INTERHOTEL OLYMPIK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (59)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					49.90	-0.59%	0	0
29.12.1999					50.20	0.00%	0	0
28.12.1999					50.20	0.00%	0	0
27.12.1999					50.20	0.00%	0	0
23.12.1999					50.20	0.00%	0	0
22.12.1999					50.20	0.00%	0	0
21.12.1999					50.20	+0.19%	0	0
20.12.1999					50.10	+0.40%	501	10
17.12.1999					49.90	+9.42%	0	0
16.12.1999					45.60	+0.88%	0	0
15.12.1999					45.20	0.00%	0	0
14.12.1999					45.20	0.00%	0	0
13.12.1999					45.20	0.00%	0	0
10.12.1999					45.20	-9.60%	0	0
9.12.1999					50.00	0.00%	0	0
8.12.1999					50.00	-7.40%	200	4
7.12.1999					54.00	-9.84%	0	0
6.12.1999					59.90	+4.90%	539	9
3.12.1999					57.10	+4.96%	343	6
2.12.1999					54.40	+9.89%	326	6
1.12.1999					49.50	-9.50%	891	18
30.11.1999					54.70	-9.28%	0	0
29.11.1999					60.30	-10.00%	2 659	44
26.11.1999					67.00	-8.21%	1 005	15
25.11.1999					73.00	-9.87%	0	0
24.11.1999					81.00	-2.29%	0	0
23.11.1999					82.90	-9.98%	0	0
22.11.1999					92.10	0.00%	0	0
19.11.1999					92.10	0.00%	184	2
18.11.1999					92.10	0.00%	3 864	42
17.11.1999					92.10	+0.10%	461	5
16.11.1999					92.00	-0.10%	2 116	23
15.11.1999					92.10	0.00%	276	3
12.11.1999					92.10	0.00%	553	6
11.11.1999					92.10	0.00%	0	0
10.11.1999					92.10	+0.10%	461	5
9.11.1999					92.00	0.00%	1 380	15
8.11.1999					92.00	-0.10%	1 840	20
5.11.1999					92.10	0.00%	461	5
4.11.1999					92.10	0.00%	276	3
3.11.1999					92.10	-0.53%	921	10
2.11.1999					92.60	0.00%	462	5
1.11.1999					92.60	+0.32%	0	0
29.10.1999					92.30	-0.32%	369	4
27.10.1999					92.60	+0.32%	185	2
26.10.1999					92.30	-0.21%	185	2
25.10.1999					92.50	-1.59%	0	0
22.10.1999					94.00	+0.10%	2 253	24
21.10.1999					93.90	+0.75%	188	2
20.10.1999					93.20	-0.42%	280	3
19.10.1999					93.60	+1.07%	0	0
18.10.1999					92.60	+0.54%	0	0
15.10.1999					92.10	0.00%	1 932	21
14.10.1999					92.10	0.00%	921	10
13.10.1999					92.10	0.00%	0	0
12.10.1999					92.10	0.00%	0	0
11.10.1999					92.10	+0.10%	0	0
8.10.1999					92.00	-0.10%	2 944	32
7.10.1999					92.10	0.00%	921	10
6.10.1999					92.10	0.00%	0	0
5.10.1999					92.10	0.00%	0	0
4.10.1999					92.10	0.00%	553	6
1.10.1999					92.10	0.00%	737	8
30.9.1999					92.10	0.00%	553	6
29.9.1999					92.10	+5.25%	0	0
28.9.1999					87.50	-4.99%	263	3
27.9.1999					92.10	0.00%	184	2
24.9.1999					92.10	0.00%	0	0
23.9.1999					92.10	0.00%	0	0
22.9.1999					92.10	0.00%	0	0
21.9.1999					92.10	-7.90%	368	4
20.9.1999					100.00	-0.09%	7 200	72
17.9.1999					100.10	0.00%	300	3
16.9.1999					100.10	+0.10%	0	0
15.9.1999					100.00	+8.57%	0	0
14.9.1999					92.10	0.00%	0	0
13.9.1999					92.10	0.00%	92	1
10.9.1999					92.10	0.00%	5 704	62
9.9.1999					92.10	0.00%	0	0
8.9.1999					92.10	0.00%	1 013	11
7.9.1999					92.10	0.00%	184	2
6.9.1999					92.10	+0.10%	0	0
3.9.1999					92.00	0.00%	0	0
2.9.1999					92.00	-0.10%	920	10
1.9.1999					92.10	0.00%	0	0
31.8.1999					92.10	0.00%	276	3
30.8.1999					92.10	+4.42%	0	0
27.8.1999					88.20	+9.83%	1 323	15
26.8.1999					80.30	+10.00%	241	3
25.8.1999					73.00	+5.95%	146	2
24.8.1999					68.90	+5.03%	0	0
23.8.1999					65.60	0.00%	0	0
20.8.1999					65.60	0.00%	0	0
19.8.1999					65.60	+0.45%	0	0
18.8.1999					65.30	0.00%	131	2
17.8.1999					65.30	0.00%	522	8
16.8.1999					65.30	+0.15%	0	0
13.8.1999					65.20	-0.15%	652	10
12.8.1999					65.30	0.00%	0	0
11.8.1999					65.30	+0.30%	0	0
10.8.1999					65.10	-0.30%	1 432	22
9.8.1999					65.30	0.00%	0	0
6.8.1999					65.30	0.00%	0	0
5.8.1999					65.30	0.00%	0	0
4.8.1999					65.30	+0.15%	0	0
3.8.1999					65.20	+0.30%	0	0
2.8.1999					65.00	+6.38%	0	0
30.7.1999					61.10	+2.86%	0	0
29.7.1999					59.40	+10.00%	0	0
28.7.1999					54.00	0.00%	0	0
27.7.1999					54.00	0.00%	216	4
26.7.1999					54.00	0.00%	0	0
23.7.1999					54.00	0.00%	0	0
22.7.1999					54.00	0.00%	486	9
21.7.1999					54.00	+0.93%	0	0
20.7.1999					53.50	+0.75%	963	18
19.7.1999					53.10	0.00%	0	0
16.7.1999					53.10	0.00%	0	0
15.7.1999					53.10	+0.18%	0	0
14.7.1999					53.00	0.00%	0	0
13.7.1999					53.00	0.00%	525	10
12.7.1999					53.00	0.00%	0	0
9.7.1999					53.00	-5.35%	0	0
8.7.1999					56.00	0.00%	0	0
7.7.1999					56.00	0.00%	0	0
2.7.1999					56.00	0.00%	0	0
1.7.1999					56.00	0.00%	336	6
30.6.1999					56.00	-3.44%	1 568	28
29.6.1999					58.00	0.00%	0	0
28.6.1999					58.00	0.00%	232	4
25.6.1999					58.00	0.00%	348	6
24.6.1999					58.00	0.00%	346	6
23.6.1999					58.00	0.00%	174	3
22.6.1999					58.00	0.00%	0	0
21.6.1999					58.00	0.00%	0	0
18.6.1999					58.00	0.00%	58	1
17.6.1999					58.00	0.00%	0	0
16.6.1999					58.00	+3.57%	0	0
15.6.1999					56.00	-3.44%	112	2
14.6.1999					58.00	0.00%	0	0
11.6.1999					58.00	0.00%	0	0
10.6.1999					58.00	0.00%	232	4
9.6.1999					58.00	0.00%	696	12
8.6.1999					58.00	0.00%	0	0
7.6.1999					58.00	0.00%	0	0
4.6.1999					58.00	0.00%	0	0
3.6.1999					58.00	0.00%	580	10
2.6.1999					58.00	0.00%	290	5
1.6.1999					58.00	0.00%	0	0
31.5.1999					58.00	+3.57%	0	0
28.5.1999					56.00	0.00%	224	4
27.5.1999					56.00	+0.90%	112	2
26.5.1999					55.50	-0.89%	111	2
25.5.1999					56.00	+0.90%	224	4
24.5.1999					55.50	-0.89%	111	2
21.5.1999					56.00	+1.81%	0	0
20.5.1999					55.00	+4.76%	440	8
19.5.1999					52.50	-4.54%	158	3
18.5.1999					55.00	+5.76%	0	0
17.5.1999					52.00	-5.45%	0	0
14.5.1999					55.00	0.00%	220	4
13.5.1999					55.00	0.00%	440	8
12.5.1999					55.00	0.00%	0	0
11.5.1999					55.00	0.00%	0	0
10.5.1999					55.00	0.00%	0	0
7.5.1999					55.00	0.00%	0	0
6.5.1999					55.00	+0.18%	0	0
5.5.1999					54.90	-0.18%	220	4
4.5.1999					55.00	0.00%	0	0
3.5.1999					55.00	0.00%	220	4
30.4.1999					55.00	0.00%	0	0
29.4.1999					55.00	0.00%	0	0
28.4.1999					55.00	0.00%	165	3
27.4.1999					55.00	0.00%	0	0
26.4.1999					55.00	0.00%	220	4
23.4.1999					55.00	-5.17%	220	4
22.4.1999					58.00	+5.45%	3 154	55
21.4.1999					55.00	-5.17%	220	4
20.4.1999					58.00	+2.65%	7 540	130
19.4.1999					56.50	+2.72%	0	0
16.4.1999					55.00	0.00%	0	0
15.4.1999					55.00	+5.76%	700	13
14.4.1999					52.00	0.00%	0	0
13.4.1999					52.00	0.00%	312	6
12.4.1999					52.00	0.00%	0	0
9.4.1999					52.00	0.00%	0	0
8.4.1999					52.00	0.00%	0	0
7.4.1999					52.00	0.00%	0	0
6.4.1999					52.00	0.00%	0	0
2.4.1999					52.00	0.00%	520	10
1.4.1999					52.00	+4.00%	0	0
31.3.1999					50.00	-9.09%	470	9
30.3.1999					55.00	0.00%	0	0
29.3.1999					55.00	0.00%	0	0
26.3.1999					55.00	0.00%	220	4
25.3.1999					55.00	0.00%	110	2
24.3.1999					55.00	0.00%	0	0
23.3.1999					55.00	0.00%	275	5
22.3.1999					55.00	0.00%	0	0
19.3.1999					55.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›