INTERHOTEL OLYMPIK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (59)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.86%	0
30.12.1997					86.30		86	1
29.12.1997					90.50	+5.23%	181	2
23.12.1997					86.00	-7.10%	86	1
22.12.1997					88.00	-0.77%	10 185	110
19.12.1997					93.30	+0.53%	5 598	60
18.12.1997					92.80	-4.23%	93	1
17.12.1997						+3.08%	0
16.12.1997					94.00	+9.17%	188	2
15.12.1997					88.50	+1.89%	861	10
12.12.1997					84.50	+4.32%	338	4
11.12.1997					81.00	-3.11%	567	7
10.12.1997					86.00	-2.79%	836	10
9.12.1997					86.00	0.00%	860	10
8.12.1997					86.00	0.00%	86	1
5.12.1997					86.00	+8.17%	2 150	25
4.12.1997					79.50	-1.24%	80	1
3.12.1997					80.50	-3.43%	483	6
2.12.1997					86.00	-1.34%	1 584	19
1.12.1997					84.50	-1.74%	338	4
28.11.1997					86.00	+3.14%	5 762	67
27.11.1997					86.00	+1.12%	1 751	21
26.11.1997					82.00	-4.12%	3 628	44
25.11.1997					86.00	0.00%	5 762	67
24.11.1997					86.00	+6.17%	516	6
21.11.1997					81.00	+9.45%	1 215	15
20.11.1997						+8.82%	0
19.11.1997					68.00		1 564	23
18.11.1997					68.00	+9.67%	680	10
17.11.1997					62.00	+5.98%	992	16
14.11.1997					58.50	-8.29%	936	16
13.11.1997						+25.69%	0
12.11.1997					53.00	+4.40%	203	4
11.11.1997					55.00	+2.33%	2 723	56
10.11.1997						-16.66%	0
7.11.1997					57.00	+4.58%	399	7
6.11.1997					54.50	-4.38%	273	5
5.11.1997					57.00	+2.42%	1 653	29
4.11.1997					57.00		723	13
3.11.1997					55.00	-4.50%	1 490	26
31.10.1997						+4.11%	0
30.10.1997					58.00	+8.73%	634	11
29.10.1997					53.00	0.00%	371	7
27.10.1997					53.00	-4.50%	1 166	22
24.10.1997						0.00%	0
23.10.1997						+32.14%	0
22.10.1997					42.00	-8.69%	630	15
21.10.1997						-9.80%	0
20.10.1997						0.00%	0
17.10.1997						-8.92%	0
16.10.1997					56.00	-2.38%	224	4
15.10.1997					60.00	-1.44%	459	8
14.10.1997					56.00	+2.12%	1 339	23
13.10.1997						0.00%	0
10.10.1997						+0.10%	0
9.10.1997					57.50	-0.10%	513	9
8.10.1997					57.00	-8.06%	171	3
7.10.1997						-4.61%	0
6.10.1997					65.00	+0.99%	390	6
3.10.1997					62.50	+0.09%	2 446	38
2.10.1997						+0.42%	0
1.10.1997						+23.61%	0
30.9.1997	60.00	+3.78%	300	5	51.80	-2.26%	259	5
29.9.1997	57.81	+4.99%	347	6			0	0
26.9.1997	55.06	0.00%	0	0		-4.91%	0
25.9.1997	55.06	0.00%	0	0		-9.09%	0
24.9.1997	55.06	0.00%	0	0		+5.50%	0
23.9.1997	55.06	-4.98%	440	8	63.60	-4.07%	127	2
22.9.1997	57.95	-5.00%	464	8	64.10	-1.19%	995	15
19.9.1997	61.00	0.00%	0	0	67.10	0.00%	268	4
18.9.1997	61.00	+0.61%	366	6	67.10	0.00%	134	2
17.9.1997	60.63	-4.99%	2 425	40	67.10	0.00%	336	5
16.9.1997	63.82	+4.98%	0	0		-0.25%	0
15.9.1997	60.79	+4.99%	0	0	67.10	-3.90%	1 144	17
12.9.1997	57.90	+4.98%	0	0		0.00%	0
11.9.1997	55.15	-4.99%	276	5	70.00	+6.69%	210	3
10.9.1997	58.05	-4.99%	0	0	67.00	-0.59%	853	13
9.9.1997	61.10	-4.99%	0	0	66.00		198	3
8.9.1997	64.31	-4.99%	0	0	63.00	-3.07%	504	8
5.9.1997	67.69	-4.99%	2 234	33		-8.38%	0
4.9.1997	71.25	-5.00%	0	0		-0.07%	0
3.9.1997	75.00	0.00%	0	0	71.00	+8.39%	284	4
2.9.1997	75.00	0.00%	300	4	65.50	+9.16%	393	6
1.9.1997	75.00	0.00%	75	1		-9.77%	0
29.8.1997	75.00	+2.85%	75	1	66.50	-5.00%	200	3
28.8.1997	72.92	+4.99%	729	10		+4.47%	0
27.8.1997	69.45	+4.98%	0	0	67.00	-4.46%	134	2
26.8.1997	66.15	+5.00%	0	0	70.00	+0.18%	2 315	33
25.8.1997	63.00	+5.00%	0	0		0.00%	0
22.8.1997	60.00	0.00%	0	0	70.00	-7.89%	980	14
21.8.1997	60.00	0.00%	0	0	76.00	-5.00%	228	3
20.8.1997	60.00	0.00%	0	0		+1.26%	0
19.8.1997	60.00	0.00%	0	0		+9.72%	0
18.8.1997	60.00	+2.26%	60	1	74.00	+0.84%	360	5
15.8.1997	58.67	-4.98%	0	0	74.00	+5.77%	357	5
14.8.1997	61.75	-5.00%	0	0		-1.09%	0
13.8.1997	65.00	0.00%	0	0	70.00	-2.50%	273	4
12.8.1997	65.00	0.00%	0	0	70.00		210	3
11.8.1997	65.00	0.00%	0	0	66.50	-5.00%	266	4
8.8.1997	65.00	0.00%	0	0	70.00	+5.26%	70	1
7.8.1997	65.00	0.00%	0	0	66.50	-5.00%	200	3
6.8.1997	65.00	0.00%	0	0	70.00	0.00%	350	5
5.8.1997	65.00	0.00%	0	0	70.00	+6.87%	350	5
4.8.1997	65.00	0.00%	0	0	65.50	-2.23%	131	2
1.8.1997	65.00	0.00%	0	0	67.00	-5.63%	1 340	20
31.7.1997	65.00	0.00%	0	0		+5.97%	0
30.7.1997	65.00	0.00%	0	0	67.00	-3.59%	134	2
29.7.1997	65.00	-3.97%	260	4	69.50	-8.12%	70	1
28.7.1997	67.69	-4.99%	0	0	77.00	-1.75%	1 967	26
25.7.1997	71.25	-5.00%	0	0	77.00	-6.61%	308	4
24.7.1997	75.00	-4.99%	0	0	81.00	-3.00%	907	11
23.7.1997	78.94	-4.99%	0	0	85.00	-2.85%	170	2
22.7.1997	83.09	-4.99%	166	2		-3.66%	0
21.7.1997	87.46	0.00%	0	0		-1.80%	0
18.7.1997	87.46	-4.99%	437	5	92.50	-2.63%	93	1
17.7.1997	92.06	0.00%	0	0	95.00	+3.26%	95	1
16.7.1997	92.06	0.00%	0	0	95.00	-3.15%	1 380	15
15.7.1997	92.06	0.00%	0	0		0.00%	0
14.7.1997	92.06	-4.99%	460	5	95.00	0.00%	380	4
11.7.1997	96.90	-4.99%	388	4			0	0
10.7.1997	101.99	0.00%	0	0		+4.97%	0
9.7.1997	101.99	0.00%	0	0	90.50	-4.73%	634	7
8.7.1997	101.99	0.00%	0	0		0.00%	0
7.7.1997	101.99	0.00%	0	0		0.00%	0
4.7.1997	101.99	-4.99%	4 080	40		+1.06%	0
3.7.1997	107.35	-5.00%	5 368	50	94.00	-3.71%	940	10
2.7.1997	113.00	0.00%	0	0	100.00	-7.01%	3 515	36
1.7.1997	113.00	0.00%	0	0		+3.44%	0
30.6.1997	113.00	0.00%	0	0	105.00	-3.33%	1 015	10
27.6.1997	113.00	0.00%	0	0	105.00	+0.96%	210	2
26.6.1997	113.00	0.00%	0	0	104.00	-4.58%	624	6
25.6.1997	113.00	0.00%	0	0			0	0
24.6.1997	113.00	0.00%	0	0	105.00	+3.33%	620	6
23.6.1997	113.00	0.00%	0	0	100.00	-4.37%	400	4
20.6.1997	113.00	0.00%	565	5	105.00	-4.06%	732	7
19.6.1997	113.00	0.00%	0	0		0.00%	0
18.6.1997	113.00	0.00%	113	1		+3.21%	0
17.6.1997	113.00	0.00%	0	0	105.00	-9.35%	634	6
16.6.1997	113.00	-4.23%	339	3		+2.91%	0
13.6.1997	118.00	0.00%	0	0	113.20	-9.44%	1 132	10
12.6.1997	118.00	+0.85%	118	1		0.00%	0
11.6.1997	117.00	0.00%	0	0		-5.66%	0
10.6.1997	117.00	0.00%	0	0		-0.91%	0
9.6.1997	117.00	0.00%	0	0	135.00	+8.72%	3 878	29
6.6.1997	117.00	0.00%	1 989	17		+9.82%	0
5.6.1997	117.00	0.00%	0	0	116.00	+5.66%	560	5
4.6.1997	117.00	0.00%	0	0	106.00	0.00%	742	7
3.6.1997	117.00	-1.68%	351	3		+8.95%	0
2.6.1997	119.00	+1.70%	14 994	126		+7.50%	0
30.5.1997	117.00	+1.73%	702	6	90.50	+3.31%	543	6
29.5.1997	115.00	0.00%	1 265	11		-6.80%	0
28.5.1997	115.00	0.00%	0	0	94.00	0.00%	94	1
27.5.1997	115.00	+1.41%	575	5	94.00	+9.30%	94	1
26.5.1997	113.40	+5.00%	0	0	86.00	-9.47%	344	4
23.5.1997	108.00	-4.42%	108	1	95.00	-9.95%	380	4
22.5.1997	113.00	0.00%	0	0	105.50	+3.91%	950	9
21.5.1997	113.00	0.00%	7 345	65	103.50	+22.62%	1 625	16
20.5.1997	113.00	-1.73%	113	1		-23.51%	0
19.5.1997	115.00	0.00%	230	2	105.00	+5.81%	866	8
16.5.1997	115.00	+1.76%	115	1	102.30	+0.63%	1 739	17
15.5.1997	113.00	+1.80%	8 814	78		+16.83%	0
14.5.1997	111.00	0.00%	0	0	87.00	-9.37%	783	9
13.5.1997	111.00	0.00%	0	0		-9.43%	0
12.5.1997	111.00	0.00%	1 221	11	106.60	-2.88%	2 332	22
9.5.1997	111.00	0.00%	777	7		+2.68%	0
7.5.1997	111.00	0.00%	1 110	10	106.30	+6.30%	638	6
6.5.1997	111.00	+0.90%	666	6		+6.38%	0
5.5.1997	110.00	0.00%	0	0	94.00	+0.10%	470	5
2.5.1997	110.00	+4.76%	1 980	18	93.90	-2.18%	376	4
30.4.1997	105.00	+2.33%	420	4		-9.43%	0
29.4.1997	102.60	0.00%	0	0		-9.40%	0
28.4.1997	102.60	0.00%	0	0	117.00	+2.87%	702	6
25.4.1997	102.60	-5.00%	616	6	117.00	-0.45%	1 706	15
24.4.1997	108.00	-4.42%	108	1	117.00	-2.35%	457	4
23.4.1997	113.00	-1.73%	113	1	117.00	+9.24%	1 287	11
22.4.1997	115.00	-3.36%	460	4	107.10	-2.98%	1 714	16
21.4.1997	119.00	-2.45%	7 735	65	110.40	-5.64%	1 104	10
18.4.1997	122.00	+0.82%	1 098	9	120.00	-1.68%	468	4
17.4.1997	121.00	+1.98%	2 420	20	119.00	+1.27%	476	4
16.4.1997	118.65	+5.00%	1 187	10	120.00	-0.50%	1 528	13
15.4.1997	113.00	-4.23%	226	2	110.50	+5.35%	1 181	10
14.4.1997	118.00	-3.27%	1 652	14	112.10	-5.68%	2 578	23
11.4.1997	122.00	+1.66%	366	3		+1.73%	0
10.4.1997	120.00	-4.54%	6 000	50		+5.91%	0
9.4.1997	125.72	-4.99%	0	0	111.10	-8.07%	2 096	19
8.4.1997	132.33	-4.99%	2 514	19		-9.42%	0
7.4.1997	139.29	-4.99%	0	0		-5.02%	0
4.4.1997	146.62	-4.99%	1 173	8	139.50	-5.42%	977	7
3.4.1997	154.33	-4.99%	41 515	269	147.50	-8.44%	1 623	11
2.4.1997	162.45	-5.00%	1 462	9	161.10	-7.48%	2 255	14
1.4.1997	171.00	-2.84%	1 539	9		+4.39%	0
28.3.1997	176.00	0.00%	528	3	166.80	-8.07%	500	3
27.3.1997	176.00	-3.29%	352	2	184.00	+8.17%	2 359	13
26.3.1997	182.00	0.00%	0	0	172.00	+6.97%	1 007	6
25.3.1997	182.00	+1.11%	364	2	150.00	+4.54%	1 725	11
24.3.1997	180.00	+2.85%	180	1	150.00	-4.30%	150	1
21.3.1997	175.00	0.00%	0	0	150.00	-1.83%	1 254	8
20.3.1997	175.00	-3.31%	87 500	500	150.00	-0.13%	798	5
19.3.1997	181.00	0.00%	1 267	7	159.90	-1.29%	320	2
18.3.1997	181.00	0.00%	94 301	521	162.00	+4.89%	3 888	24
‹‹ First 60 ‹‹ First 20 Next 200 ›