INV.SPOL.RENTIA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about INV.SPOL.RENTIA

RMS - RM-System
Last price01.08.2000366.10
First price25.08.1995500.00
Historic min03.04.199722.00
Historic max29.08.1995500.00
Total volume15 310 372.60
The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.8.2000366.10-6.12%22 38360
31.7.2000390.00+2.90%00
28.7.2000379.00+7.97%00
27.7.2000351.00-7.63%10 53030
26.7.2000380.00+0.39%21 41361
25.7.2000378.50+9.99%17 89350
24.7.2000344.10-8.72%10 32330
21.7.2000377.00-0.21%22 65860
20.7.2000377.80+0.96%18 89350
19.7.2000374.20+9.99%00
18.7.2000340.20-10.00%37 467110
17.7.2000378.00+0.77%10 20627
14.7.2000375.100.00%5 62715
13.7.2000375.100.00%11 25330
12.7.2000375.10+5.87%00
11.7.2000354.30+9.99%31 88790
10.7.2000322.10-14.12%4 83215
7.7.2000375.10-0.10%21 39660
4.7.2000375.500.00%28 16375
3.7.2000375.50+0.13%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec