INV.SPOL.RENTIA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.8.2000					366.10	-6.12%	22 383	60
31.7.2000					390.00	+2.90%	0	0
28.7.2000					379.00	+7.97%	0	0
27.7.2000					351.00	-7.63%	10 530	30
26.7.2000					380.00	+0.39%	21 413	61
25.7.2000					378.50	+9.99%	17 893	50
24.7.2000					344.10	-8.72%	10 323	30
21.7.2000					377.00	-0.21%	22 658	60
20.7.2000					377.80	+0.96%	18 893	50
19.7.2000					374.20	+9.99%	0	0
18.7.2000					340.20	-10.00%	37 467	110
17.7.2000					378.00	+0.77%	10 206	27
14.7.2000					375.10	0.00%	5 627	15
13.7.2000					375.10	0.00%	11 253	30
12.7.2000					375.10	+5.87%	0	0
11.7.2000					354.30	+9.99%	31 887	90
10.7.2000					322.10	-14.12%	4 832	15
7.7.2000					375.10	-0.10%	21 396	60
4.7.2000					375.50	0.00%	28 163	75
3.7.2000					375.50	+0.13%	0	0
30.6.2000					375.00	-0.79%	11 250	30
29.6.2000					378.00	0.00%	0	0
28.6.2000					378.00	-0.02%	7 560	20
27.6.2000					378.10	+0.77%	17 015	45
26.6.2000					375.20	-1.34%	0	0
23.6.2000					380.30	+0.87%	52 101	137
22.6.2000					377.00	0.00%	377	1
21.6.2000					377.00	+1.31%	0	0
20.6.2000					372.10	-0.05%	43 542	117
19.6.2000					372.30	+0.02%	11 169	30
16.6.2000					372.20	-4.44%	16 748	45
15.6.2000					389.50	+3.01%	0	0
14.6.2000					378.10	-3.05%	0	0
13.6.2000					390.00	+2.60%	0	0
12.6.2000					380.10	-1.01%	5 702	15
9.6.2000					384.00	0.00%	11 520	30
8.6.2000					384.00	0.00%	0	0
7.6.2000					384.00	+0.52%	0	0
6.6.2000					382.00	+0.49%	11 460	30
5.6.2000					380.10	-0.02%	5 702	15
2.6.2000					380.20	-0.23%	0	0
1.6.2000					381.10	+0.07%	0	0
31.5.2000					380.80	-2.63%	11 424	30
30.5.2000					391.10	+2.81%	0	0
29.5.2000					380.40	-0.10%	0	0
26.5.2000					380.80	+0.13%	0	0
25.5.2000					380.30	-0.02%	5 705	15
24.5.2000					380.40	+0.05%	6 847	18
23.5.2000					380.20	-0.88%	5 703	15
22.5.2000					383.60	+0.94%	0	0
19.5.2000					380.00	0.00%	0	0
18.5.2000					380.00	0.00%	0	0
17.5.2000					380.00	-0.05%	0	0
16.5.2000					380.20	+2.17%	17 112	45
15.5.2000					372.10	+4.81%	1 861	5
12.5.2000					355.00	-7.06%	11 680	31
11.5.2000					382.00	0.00%	22 890	60
10.5.2000					382.00	-0.67%	5 730	15
9.5.2000					384.60	+0.60%	4 615	12
5.5.2000					382.30	+0.65%	11 469	30
4.5.2000					379.80	-0.86%	17 091	45
3.5.2000					383.10	+0.78%	4 597	12
2.5.2000					380.10	0.00%	11 403	30
28.4.2000					380.10	0.00%	0	0
27.4.2000					380.10	0.00%	0	0
26.4.2000					380.10	+0.02%	22 806	60
25.4.2000					380.00	-0.52%	33 657	90
21.4.2000					382.00	+0.23%	5 730	15
20.4.2000					381.10	-1.57%	5 717	15
19.4.2000					387.20	+0.51%	0	0
18.4.2000					385.20	+0.62%	34 241	90
17.4.2000					382.80	+0.02%	11 484	30
14.4.2000					382.70	+0.71%	22 392	60
13.4.2000					380.00	-0.02%	5 700	15
12.4.2000					380.10	+0.02%	0	0
11.4.2000					380.00	+4.10%	5 700	15
10.4.2000					365.00	-5.70%	5 475	15
7.4.2000					387.10	+10.25%	28 826	75
6.4.2000					351.10	-8.82%	32 619	90
5.4.2000					385.10	-0.51%	29 051	75
4.4.2000					387.10	+0.18%	0	0
3.4.2000					386.40	+1.63%	20 866	54
31.3.2000					380.20	-1.57%	11 406	30
30.3.2000					386.30	-0.99%	5 795	15
29.3.2000					390.20	0.00%	0	0
28.3.2000					390.20	+1.00%	0	0
27.3.2000					386.30	+12.29%	40 196	105
24.3.2000					344.00	0.00%	18 303	51
23.3.2000					344.00	-9.97%	16 022	45
22.3.2000					382.10	-0.75%	26 365	69
21.3.2000					385.00	-2.55%	10 395	27
20.3.2000					395.10	+3.67%	0	0
17.3.2000					381.10	0.00%	20 573	54
16.3.2000					381.10	+4.41%	5 717	15
15.3.2000					365.00	-4.47%	10 950	30
14.3.2000					382.10	+0.10%	0	0
13.3.2000					381.70	+10.00%	0	0
10.3.2000					347.00	0.00%	20 820	60
9.3.2000					347.00	-0.20%	0	0
8.3.2000					347.70	-5.00%	5 216	15
7.3.2000					366.00	0.00%	0	0
6.3.2000					366.00	0.00%	5 490	15
3.3.2000					366.00	+10.64%	10 980	30
2.3.2000					330.80	-0.66%	15 084	45
1.3.2000					333.00	-9.28%	0	0
29.2.2000					367.10	-0.83%	15 418	42
28.2.2000					370.20	+9.98%	0	0
25.2.2000					336.60	+10.00%	0	0
24.2.2000					306.00	0.00%	0	0
23.2.2000					306.00	-7.58%	0	0
22.2.2000					331.10	+0.03%	9 933	30
21.2.2000					331.00	-8.33%	4 965	15
18.2.2000					361.10	-1.76%	0	0
17.2.2000					367.60	+0.13%	0	0
16.2.2000					367.10	+0.54%	10 839	30
15.2.2000					365.10	+4.73%	26 967	75
14.2.2000					348.60	+1.69%	10 458	30
11.2.2000					342.80	+9.97%	7 193	21
10.2.2000					311.70	-14.25%	4 676	15
9.2.2000					363.50	+9.98%	22 394	66
8.2.2000					330.50	+5.35%	9 915	30
7.2.2000					313.70	+10.07%	9 411	30
4.2.2000					285.00	0.00%	21 396	75
3.2.2000					285.00	-9.81%	8 550	30
2.2.2000					316.00	-6.50%	18 960	60
1.2.2000					338.00	+6.96%	0	0
31.1.2000					316.00	0.00%	0	0
28.1.2000					316.00	-9.76%	0	0
27.1.2000					350.20	0.00%	3 152	9
26.1.2000					350.20	-0.05%	10 506	30
25.1.2000					350.40	0.00%	7 358	21
24.1.2000					350.40	+1.86%	21 018	60
21.1.2000					344.00	+0.43%	0	0
20.1.2000					342.50	0.00%	20 550	60
19.1.2000					342.50	+0.05%	10 275	30
18.1.2000					342.30	+0.44%	0	0
17.1.2000					340.80	+0.23%	15 762	45
14.1.2000					340.00	-1.44%	0	0
13.1.2000					345.00	0.00%	5 175	15
12.1.2000					345.00	0.00%	0	0
11.1.2000					345.00	0.00%	0	0
10.1.2000					345.00	-1.51%	31 130	90
7.1.2000					350.30	+2.96%	0	0
6.1.2000					340.20	-2.80%	10 206	30
5.1.2000					350.00	-0.82%	0	0
30.12.1999					352.90	+2.08%	0	0
29.12.1999					345.70	0.00%	6 914	20
28.12.1999					345.70	0.00%	0	0
27.12.1999					345.70	0.00%	0	0
23.12.1999					345.70	-0.02%	10 371	30
22.12.1999					345.80	+0.14%	0	0
21.12.1999					345.30	+0.05%	0	0
20.12.1999					345.10	-0.08%	0	0
17.12.1999					345.40	+0.05%	10 367	30
16.12.1999					345.20	-0.05%	20 712	60
15.12.1999					345.40	+0.02%	10 362	30
14.12.1999					345.30	+0.05%	8 285	24
13.12.1999					345.10	-0.60%	27 992	81
10.12.1999					347.20	+0.49%	36 336	105
9.12.1999					345.50	+0.08%	35 736	105
8.12.1999					345.20	0.00%	0	0
7.12.1999					345.20	-0.02%	5 178	15
6.12.1999					345.30	+0.02%	5 180	15
3.12.1999					345.20	+0.02%	0	0
2.12.1999					345.10	-0.02%	10 353	30
1.12.1999					345.20	-0.74%	0	0
30.11.1999					347.80	+0.11%	20 862	60
29.11.1999					347.40	+0.08%	0	0
26.11.1999					347.10	0.00%	20 826	60
25.11.1999					347.10	0.00%	0	0
24.11.1999					347.10	0.00%	0	0
23.11.1999					347.10	0.00%	0	0
22.11.1999					347.10	-0.02%	20 829	60
19.11.1999					347.20	-0.02%	13 526	39
18.11.1999					347.30	+0.02%	25 986	75
17.11.1999					347.20	+0.02%	11 440	33
16.11.1999					347.10	+0.40%	15 611	45
15.11.1999					345.70	-1.65%	41 529	120
12.11.1999					351.50	+1.12%	0	0
11.11.1999					347.60	+0.05%	0	0
10.11.1999					347.40	+0.08%	0	0
9.11.1999					347.10	+0.17%	2 083	6
8.11.1999					346.50	+0.08%	0	0
5.11.1999					346.20	0.00%	10 386	30
4.11.1999					346.20	-0.02%	20 772	60
3.11.1999					346.30	+0.02%	20 781	60
2.11.1999					346.20	0.00%	0	0
1.11.1999					346.20	+0.23%	10 386	30
29.10.1999					345.40	0.00%	10 362	30
27.10.1999					345.40	-0.11%	10 362	30
26.10.1999					345.80	+0.14%	20 655	60
25.10.1999					345.30	+0.08%	20 709	60
22.10.1999					345.00	-0.05%	72 675	210
21.10.1999					345.20	-0.31%	5 178	15
20.10.1999					346.30	+0.17%	14 548	42
19.10.1999					345.70	-0.08%	10 371	30
18.10.1999					346.00	+0.20%	10 380	30
15.10.1999					345.30	0.00%	5 180	15
14.10.1999					345.30	+0.75%	0	0
13.10.1999					342.70	-0.66%	25 811	75
‹‹ First 60 ‹‹ First 20 Next 200 ›