INV.SPOL.RENTIA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						-3.74%	0
27.12.1996					29.30	+2.69%	639	21
23.12.1996					29.70	+0.13%	1 245	42
20.12.1996					30.10	+1.36%	1 776	60
19.12.1996					29.00	+0.68%	4 234	145
18.12.1996					28.60	+2.11%	1 915	66
17.12.1996					28.20	+0.24%	1 790	63
16.12.1996					29.00	+2.05%	2 550	90
13.12.1996					28.10	-0.21%	2 499	90
12.12.1996					28.00	+0.54%	1 419	51
11.12.1996					28.00	+1.24%	3 072	111
10.12.1996					28.00	+3.13%	2 460	90
9.12.1996					26.50	-2.21%	1 590	60
6.12.1996					27.10	-3.21%	894	33
5.12.1996						-2.94%	0
4.12.1996					28.00	+4.22%	7 070	245
3.12.1996					28.00	+1.09%	1 578	57
2.12.1996					27.00	+4.90%	1 342	49
29.11.1996					26.10	-3.33%	3 524	135
28.11.1996					26.00	-5.79%	1 620	60
27.11.1996					30.00	-0.48%	1 290	45
26.11.1996					30.00	-2.37%	2 160	75
25.11.1996					29.50	-4.71%	1 770	60
22.11.1996					31.00	-0.06%	41 179	1 330
21.11.1996					31.00	+2.92%	59 342	1 915
20.11.1996					30.10	0.00%	1 355	45
19.11.1996					30.10	+0.33%	15 291	508
18.11.1996						0.00%	0
15.11.1996					30.00	-0.33%	5 400	180
14.11.1996						0.00%	0
13.11.1996						+3.43%	0
12.11.1996						-3.96%	0
11.11.1996					30.30	+0.33%	4 818	159
8.11.1996					30.20	+0.33%	2 537	84
7.11.1996					30.10	+1.27%	2 348	78
6.11.1996					30.20	-0.93%	3 122	105
5.11.1996					30.00	+6.00%	1 800	60
4.11.1996					28.30	-2.41%	1 274	45
1.11.1996					29.00	+3.71%	870	30
31.10.1996					28.50	-2.91%	2 796	100
30.10.1996					0.00	+1.05%	0	0
29.10.1996					28.50	-2.02%	3 420	120
25.10.1996					28.50	+2.24%	6 109	210
24.10.1996					28.50	+0.53%	2 390	84
23.10.1996					28.30	+0.17%	1 274	45
22.10.1996					28.60	-1.90%	1 611	57
21.10.1996					0.00	+0.91%	0	0
18.10.1996					28.30	+0.84%	2 141	75
17.10.1996					28.30	+3.66%	1 019	36
16.10.1996					27.30	-3.05%	410	15
15.10.1996					28.50	+3.15%	4 224	150
14.10.1996					27.30	-4.21%	819	30
11.10.1996					28.50	-0.48%	855	30
10.10.1996					28.50	-1.24%	2 922	102
9.10.1996					29.00	0.00%	2 610	90
8.10.1996					29.00	+1.18%	870	30
7.10.1996					29.00	+0.56%	1 290	45
4.10.1996					28.50	+2.51%	1 710	60
3.10.1996					27.80	-5.11%	667	24
2.10.1996					29.30	-0.06%	1 758	60
1.10.1996					29.30	-5.41%	3 988	136
30.9.1996						-4.61%	0	0
27.9.1996					32.50	+4.50%	3 250	100
26.9.1996					29.50	+6.50%	2 364	76
25.9.1996					29.50	+0.86%	1 752	60
24.9.1996					29.30	+0.52%	869	30
23.9.1996						+2.12%	0	0
20.9.1996					28.60	-6.00%	1 692	60
19.9.1996					30.00	-3.00%	450	15
18.9.1996					31.00	+4.00%	5 580	180
17.9.1996					31.00	+6.00%	5 208	174
16.9.1996					28.50	-1.00%	3 384	120
13.9.1996						+3.00%	0	0
12.9.1996					28.40	-3.00%	1 242	45
11.9.1996						+1.00%	0	0
10.9.1996					28.20	-6.00%	1 692	60
9.9.1996					30.10	+2.00%	4 515	150
6.9.1996					29.10	-2.00%	888	30
5.9.1996					30.10	-8.00%	1 054	35
4.9.1996					30.10	+9.00%	15 277	467
3.9.1996					30.10	0.00%	753	25
2.9.1996					30.10	+1.00%	903	30
30.8.1996					30.10	-1.00%	3 733	125
29.8.1996					30.10	0.00%	1 716	57
28.8.1996					30.00	0.00%	4 500	150
27.8.1996						+5.00%	0	0
26.8.1996					28.50	-5.00%	855	30
23.8.1996					30.00	-9.00%	1 800	60
22.8.1996					33.00	+9.00%	11 451	349
21.8.1996					30.00	+5.00%	900	30
20.8.1996					28.50	-5.00%	171	6
19.8.1996					30.00	0.00%	1 797	60
16.8.1996					29.90	0.00%	449	15
15.8.1996						+1.00%	0	0
14.8.1996					30.00	-1.00%	10 743	360
13.8.1996					29.90	0.00%	2 990	100
12.8.1996						+1.00%	0	0
9.8.1996						+3.00%	0	0
8.8.1996					28.70	-4.00%	431	15
7.8.1996					30.00	+6.00%	6 000	200
6.8.1996					28.20	0.00%	846	30
5.8.1996					28.10	+4.00%	84	3
2.8.1996					26.20	0.00%	2 753	102
1.8.1996					27.10	0.00%	407	15
31.7.1996					27.10	-1.00%	813	30
30.7.1996						-6.00%	0	0
29.7.1996					26.00	+6.00%	2 340	80
26.7.1996						-3.00%	0	0
25.7.1996					28.00	+7.00%	2 102	74
24.7.1996					26.50	-2.00%	2 385	90
23.7.1996					27.00	0.00%	2 322	86
22.7.1996					27.00	-8.00%	972	36
19.7.1996					29.30	-2.00%	29	1
18.7.1996					30.00	0.00%	29 803	996
17.7.1996					30.00	+3.00%	9 000	300
16.7.1996					29.40	-5.00%	3 770	130
15.7.1996					30.60	0.00%	1 656	54
12.7.1996					30.70	0.00%	461	15
11.7.1996					30.60	0.00%	1 377	45
10.7.1996					30.60	-6.00%	10 208	334
9.7.1996					30.70	+6.00%	6 130	189
8.7.1996						+4.00%	0	0
5.7.1996
4.7.1996					29.40	-4.00%	529	18
3.7.1996					30.70	+2.00%	921	30
2.7.1996					29.80	-4.00%	906	30
1.7.1996						+5.00%	0	0
28.6.1996					30.00	-2.00%	150	5
27.6.1996					30.00	-7.00%	4 440	145
26.6.1996					33.00	+10.00%	561	17
25.6.1996					30.00	+3.00%	11 280	376
24.6.1996					29.30	-6.00%	1 579	54
21.6.1996						-11.00%	0	0
20.6.1996						+3.00%	0	0
19.6.1996					29.30	-1.00%	2 960	87
18.6.1996						+18.00%	0	0
17.6.1996					29.10	-9.00%	437	15
14.6.1996					32.00	-10.00%	1 440	45
13.6.1996					35.50	+6.00%	426	12
12.6.1996						+4.00%	0	0
11.6.1996					33.00	-5.00%	3 282	102
10.6.1996					34.00	-8.00%	1 020	30
7.6.1996					37.00	+9.00%	3 922	106
6.6.1996					30.50	+5.00%	1 218	36
5.6.1996					32.00	-8.00%	963	30
4.6.1996					35.00	-3.00%	1 050	30
3.6.1996					36.00	-2.00%	540	15
31.5.1996					37.00	-1.00%	3 530	96
30.5.1996					36.00	-2.00%	2 790	75
29.5.1996					38.10	-8.00%	5 715	150
28.5.1996					41.20	+2.00%	3 049	74
27.5.1996						-2.00%	0	0
24.5.1996					41.00	+9.00%	1 845	45
23.5.1996					38.10	-3.00%	2 828	75
22.5.1996					39.00	+7.00%	3 705	95
21.5.1996					37.00	+4.00%	3 557	98
20.5.1996					32.10	+1.00%	4 204	120
17.5.1996						+4.00%	0	0
16.5.1996					33.00	-8.00%	1 986	60
15.5.1996					37.00	-2.00%	4 883	135
14.5.1996					37.00	-1.00%	666	18
13.5.1996					37.50	-9.00%	1 125	30
10.5.1996					41.00	-9.00%	1 845	45
9.5.1996						-9.00%	0	0
7.5.1996					49.00	-2.00%	1 821	37
6.5.1996						+5.00%	0	0
3.5.1996					47.60	-4.00%	1 428	30
2.5.1996					50.10	-1.00%	10 663	214
30.4.1996					51.00	-4.00%	7 572	150
29.4.1996					50.10	+2.00%	4 381	83
26.4.1996					51.60	+3.00%	2 167	42
25.4.1996					50.10	+3.00%	10 274	205
24.4.1996					46.00	-3.00%	4 130	85
23.4.1996					50.00	0.00%	10 131	202
22.4.1996					50.20	-2.00%	2 259	45
19.4.1996					50.20	+2.00%	18 384	360
18.4.1996					50.10	-2.00%	6 307	126
17.4.1996					51.20	+1.00%	6 902	135
16.4.1996					50.60	-1.00%	4 554	90
15.4.1996					51.30	0.00%	2 303	45
12.4.1996						+3.00%	0	0
11.4.1996					49.60	-7.00%	4 018	81
10.4.1996					53.00	-9.00%	6 405	120
9.4.1996					55.00	-3.00%	3 525	60
5.4.1996					61.00	-4.00%	6 063	100
4.4.1996					63.00	0.00%	5 418	86
3.4.1996					63.00	0.00%	9 450	150
2.4.1996						0.00%	0	0
1.4.1996					63.00	-2.00%	6 615	105
29.3.1996					64.00	+2.00%	3 849	60
28.3.1996					62.80	-8.00%	5 464	87
27.3.1996					68.00	+4.00%	2 040	30
26.3.1996					65.10	-4.00%	3 515	54
25.3.1996					68.10	0.00%	16 344	240
22.3.1996						+9.00%	0	0
21.3.1996					62.50	0.00%	1 875	30
20.3.1996					63.00	+4.00%	6 425	103
19.3.1996					63.00	-3.00%	2 289	38
18.3.1996					63.00	+2.00%	3 594	58
‹‹ First 60 ‹‹ First 20 Next 200 ›