INVEST.PODNIK.FOND - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					70.00	-3.00%	6 020	86
17.12.1995
15.12.1995						-5.00%	0	0
14.12.1995						-7.00%	0	0
13.12.1995						-2.00%	0	0
12.12.1995						+5.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						+7.00%	0	0
6.12.1995					150.00	-4.00%	3 000	20
5.12.1995					155.50	+3.00%	622	4
4.12.1995					151.00	-3.00%	23 496	156
1.12.1995						+12.00%	0	0
30.11.1995						+20.00%	0	0
29.11.1995					115.00	+5.00%	4 140	36
28.11.1995					110.00	0.00%	4 400	40
27.11.1995						-5.00%	0	0
24.11.1995						-10.00%	0	0
23.11.1995					130.00	+1.00%	16 956	132
22.11.1995					127.50	-6.00%	2 550	20
21.11.1995						+10.00%	0	0
20.11.1995					124.00	0.00%	2 480	20
17.11.1995					124.00	-1.00%	2 480	20
16.11.1995					130.00	+2.00%	5 010	40
15.11.1995					122.50	-2.00%	2 450	20
14.11.1995					125.00	+3.00%	2 500	20
13.11.1995					121.00	-2.00%	968	8
10.11.1995					123.50	-5.00%	2 470	20
9.11.1995					130.00	-4.00%	2 600	20
8.11.1995						-10.00%	0	0
7.11.1995					151.00	+7.00%	453	3
6.11.1995					141.50	-3.00%	5 660	40
3.11.1995					151.00	+6.00%	9 793	67
2.11.1995					138.10	-3.00%	4 005	29
1.11.1995					142.50	-5.00%	8 550	60
31.10.1995					150.00	0.00%	6 000	40
30.10.1995						+5.00%	0	0
27.10.1995					142.50	-5.00%	2 850	20
26.10.1995						+3.00%	0	0
25.10.1995					145.00	-3.00%	5 800	40
20.10.1995					142.50	-5.00%	1 140	8
19.10.1995						+5.00%	0	0
18.10.1995					142.50	-5.00%	1 710	12
17.10.1995					150.00	+2.00%	3 000	20
16.10.1995					148.00	+9.00%	21 742	148
13.10.1995					135.00	+9.00%	2 700	20
12.10.1995					123.50	-5.00%	2 470	20
11.10.1995					130.00	0.00%	2 600	20
10.10.1995					130.00	0.00%	3 510	27
9.10.1995					130.00	-2.00%	10 400	80
6.10.1995						-7.00%	0	0
5.10.1995						-2.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995					145.20	0.00%	1 452	10
2.10.1995					145.00	-10.00%	2 900	20
29.9.1995						-1.00%	0	0
28.9.1995						+2.00%	0	0
27.9.1995					159.00	0.00%	1 908	12
26.9.1995					159.00	0.00%	3 180	20
25.9.1995						+10.00%	0	0
22.9.1995						0.00%	0	0
19.9.1995						+6.00%	0	0
18.9.1995						+10.00%	0	0
15.9.1995					125.00	+4.00%	2 500	20
14.9.1995						+3.00%	0	0
13.9.1995					116.50	-7.00%	2 330	20
12.9.1995					120.00	+4.00%	2 256	18
11.9.1995					120.00	0.00%	4 080	34
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						-30.00%	0	0
5.9.1995					171.00	+10.00%	342	2
4.9.1995					156.00	+9.00%	780	5
1.9.1995					142.50	+8.00%	3 990	28
31.8.1995						+10.00%	0	0
30.8.1995						+4.00%	0	0
29.8.1995					120.00	-4.00%	7 872	68
28.8.1995						0.00%	0	0
25.8.1995						-1.00%	0	0
24.8.1995						-4.00%	0	0
23.8.1995					126.00	-10.00%	1 008	8
22.8.1995						0.00%	0	0
21.8.1995					140.00	-1.00%	2 100	15
18.8.1995					140.00	+3.00%	6 192	44
17.8.1995					140.00	-4.00%	5 490	40
16.8.1995						+3.00%	0	0
15.8.1995					140.00	-3.00%	8 300	60
14.8.1995						-2.00%	0	0
11.8.1995						-10.00%	0	0
10.8.1995					161.50	-3.00%	969	6
9.8.1995						-1.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						+5.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						+2.00%	0	0
25.7.1995						+2.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						+10.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						-1.00%	0	0
11.7.1995						0.00%	840	6
10.7.1995					142.00	+2.00%	3 116	22
7.7.1995					139.00	-3.00%	4 170	30
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						+5.00%	0	0
29.6.1995					136.00	-5.00%	2 720	20
28.6.1995						+3.00%	0	0
27.6.1995					138.00	-7.00%	2 760	20
26.6.1995					149.00	+6.00%	1 788	12
22.6.1995					128.00	0.00%	5 120	40
21.6.1995					127.50	-2.00%	2 550	20
20.6.1995					138.00	+3.00%	4 166	32
19.6.1995					126.50	-2.00%	2 530	20
16.6.1995					121.00	+6.00%	3 598	28
15.6.1995						-2.00%	0	0
14.6.1995						-4.00%	0	0
13.6.1995					128.00	-5.00%	2 048	16
12.6.1995						-4.00%	0	0
9.6.1995					140.00	0.00%	11 200	80
8.6.1995						+3.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						+2.00%	0	0
5.6.1995					136.00	-2.00%	8 030	60
2.6.1995						-2.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995					140.00	0.00%	2 800	20
30.5.1995					140.00	0.00%	1 120	8
29.5.1995						0.00%	0	0
26.5.1995					140.00	+3.00%	6 720	48
25.5.1995						+9.00%	0	0
24.5.1995						+2.00%	0	0
23.5.1995						+1.00%	0	0
22.5.1995						-1.00%	0	0
19.5.1995						-10.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						+2.00%	0	0
11.5.1995						+10.00%	0	0
10.5.1995					120.00	-6.00%	3 360	28
9.5.1995					127.00	-4.00%	1 016	8
5.5.1995						+10.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						-6.00%	0	0
26.4.1995					126.00	-9.00%	3 570	28
25.4.1995						-7.00%	0	0
24.4.1995					150.00	+3.00%	4 200	28
21.4.1995						+4.00%	0	0
20.4.1995					140.00	-3.00%	560	4
19.4.1995						+4.00%	0	0
18.4.1995						+5.00%	0	0
14.4.1995					133.00	0.00%	2 660	20
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995					133.00	0.00%	3 990	30
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995					133.00	-5.00%	2 660	20
29.3.1995					140.00	0.00%	11 200	80
28.3.1995						-3.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995					160.00	-5.00%	1 600	10
‹‹ First 60 ‹‹ First 20 Next 200 ›