INVEST.PODNIK.FOND - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.3.199833.000.00%1 25438
27.3.19980.000.00%00
26.3.19980.000.00%00
25.3.19980.000.00%00
24.3.19980.000.00%00
23.3.199833.000.00%1 32040
20.3.19980.000.00%00
19.3.199833.00+6.45%1 32040
18.3.19980.000.00%00
17.3.19980.000.00%00
16.3.199831.000.00%2488
13.3.199831.00+3.33%2488
12.3.199830.000.00%1204
11.3.199830.00-0.99%1 20040
10.3.199830.30-1.62%69723
9.3.19980.000.00%00
6.3.19980.000.00%00
5.3.19980.00+0.98%00
4.3.199830.50+0.66%1 34244
3.3.199830.30-0.65%1525
2.3.19980.00+1.49%00
27.2.19980.00+0.16%00
26.2.19980.000.00%00
25.2.19980.00+5.26%00
24.2.199828.50-5.00%57020
23.2.199830.000.00%60020
20.2.19980.000.00%00
19.2.19980.000.00%00
18.2.19980.00-6.25%00
17.2.199832.00-4.47%1 66452
16.2.19980.00-4.28%00
13.2.199835.000.00%70020
12.2.19980.00-7.89%00
11.2.19980.000.00%00
10.2.19980.000.00%00
9.2.199838.000.00%4 180110
6.2.19980.000.00%00
5.2.199838.00-7.76%91224
4.2.19980.000.00%00
3.2.19980.000.00%00
2.2.19980.000.00%00
30.1.19980.000.00%00
29.1.19980.000.00%00
28.1.19980.000.00%00
27.1.19980.000.00%00
26.1.19980.000.00%00
23.1.19980.000.00%00
22.1.19980.000.00%00
21.1.19980.000.00%00
20.1.19980.000.00%00
19.1.19980.000.00%00
16.1.19980.000.00%00
15.1.19980.000.00%00
14.1.19980.00+4.56%00
13.1.199839.40+6.48%7 053179
12.1.19980.00+8.40%00
9.1.19980.00+2.80%00
8.1.19980.00-7.77%00
7.1.19980.00+9.09%00
6.1.19980.00+9.27%00
5.1.19980.00-0.16%00
31.12.1997-0.32%0
30.12.199700
29.12.1997-1.26%0
23.12.1997-4.24%0
22.12.1997-7.96%0
19.12.1997+0.42%0
18.12.1997+6.89%0
17.12.1997+4.01%0
16.12.1997-4.35%0
15.12.1997+0.98%0
12.12.1997+3.10%0
11.12.1997+1.67%0
10.12.199731.00-5.68%99232
9.12.1997-0.99%0
8.12.199733.20-0.89%49815
5.12.199733.00-3.17%1 34040
4.12.1997-1.42%0
3.12.1997+3.08%0
2.12.1997-3.40%0
1.12.1997+3.22%0
28.11.1997-3.28%0
27.11.1997+2.70%0
26.11.1997+1.11%0
25.11.1997+7.90%0
24.11.199732.00-3.04%1 29241
21.11.199732.50+1.75%2 27570
20.11.1997-3.50%0
19.11.199733.1099330
18.11.199732.000.00%64020
17.11.199732.00+8.10%48015
14.11.199729.60-7.50%1 18440
13.11.199732.00-1.53%2568
12.11.199732.50-5.96%331
11.11.1997-4.00%0
10.11.1997-7.69%0
7.11.199739.00-9.28%391
6.11.1997-2.29%0
5.11.199744.00+10.00%2 20050
4.11.199700
3.11.199737.000.00%74020
31.10.1997+8.82%0
30.10.1997+7.93%0
29.10.199731.50-3.46%1 00832
27.10.1997+2.16%0
24.10.1997+2.93%0
23.10.1997+1.07%0
22.10.1997-4.62%0
21.10.1997-0.12%0
20.10.1997-5.20%0
17.10.1997+9.67%0
16.10.1997+6.82%0
15.10.1997-4.44%0
14.10.1997-5.09%0
13.10.1997+6.66%0
10.10.1997+3.34%0
9.10.1997-3.23%0
8.10.1997+7.14%0
7.10.199728.00+7.69%1124
6.10.1997+6.12%0
3.10.199724.50-3.39%73530
2.10.1997-2.46%0
1.10.19970.00%0
30.9.1997+3.17%0
29.9.199700
26.9.199726.00+3.79%52020
25.9.1997-3.65%0
24.9.1997+1.56%0
23.9.199725.60+1.46%1 02440
22.9.1997-6.55%0
19.9.199727.00+3.84%2168
18.9.1997+3.29%0
17.9.1997-0.23%0
16.9.1997+0.55%0
15.9.1997-0.43%0
12.9.1997-3.15%0
11.9.1997-3.62%0
10.9.1997-7.94%0
9.9.199700
8.9.199728.000.00%281
5.9.199728.000.00%281
4.9.199728.00-9.67%281
3.9.199731.000.00%311
2.9.1997+6.89%0
1.9.1997+7.40%0
29.8.199727.00-10.00%271
28.8.1997+7.14%0
27.8.199728.000.00%281
26.8.1997+7.69%0
25.8.199726.00+0.65%261
22.8.1997+2.90%0
21.8.1997+5.46%0
20.8.199723.80-1.24%47620
19.8.199724.10-3.71%96440
18.8.1997-0.39%0
15.8.1997-0.55%0
14.8.1997-2.80%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+1.96%0
6.8.1997+6.25%0
5.8.199724.00-4.00%48020
4.8.199725.00-1.18%2 500100
1.8.1997+2.42%0
31.7.199724.70-2.37%49420
30.7.199725.300.00%50620
29.7.199725.300.00%55722
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+4.54%0
23.7.199724.20-4.34%38716
22.7.1997+1.20%0
21.7.199725.000.00%60024
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+4.16%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199724.0048020
10.7.1997+4.34%0
9.7.199723.00-4.16%34515
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+6.66%0
3.7.199722.50-3.01%45020
2.7.1997+5.45%0
1.7.199722.00-4.55%88040
30.6.1997-1.07%0
27.6.1997+0.21%0
26.6.1997+1.08%0
25.6.199700
24.6.1997+9.52%0
23.6.19970.00%0
20.6.199721.00-8.93%50424
19.6.1997-1.15%0
18.6.1997-0.29%0
17.6.1997+1.65%0
16.6.1997+0.08%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec