INVEST.PODNIK.FOND - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.1998					33.00	0.00%	1 254	38
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					33.00	0.00%	1 320	40
20.3.1998					0.00	0.00%	0	0
19.3.1998					33.00	+6.45%	1 320	40
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					31.00	0.00%	248	8
13.3.1998					31.00	+3.33%	248	8
12.3.1998					30.00	0.00%	120	4
11.3.1998					30.00	-0.99%	1 200	40
10.3.1998					30.30	-1.62%	697	23
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+0.98%	0	0
4.3.1998					30.50	+0.66%	1 342	44
3.3.1998					30.30	-0.65%	152	5
2.3.1998					0.00	+1.49%	0	0
27.2.1998					0.00	+0.16%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	+5.26%	0	0
24.2.1998					28.50	-5.00%	570	20
23.2.1998					30.00	0.00%	600	20
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	-6.25%	0	0
17.2.1998					32.00	-4.47%	1 664	52
16.2.1998					0.00	-4.28%	0	0
13.2.1998					35.00	0.00%	700	20
12.2.1998					0.00	-7.89%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					38.00	0.00%	4 180	110
6.2.1998					0.00	0.00%	0	0
5.2.1998					38.00	-7.76%	912	24
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+4.56%	0	0
13.1.1998					39.40	+6.48%	7 053	179
12.1.1998					0.00	+8.40%	0	0
9.1.1998					0.00	+2.80%	0	0
8.1.1998					0.00	-7.77%	0	0
7.1.1998					0.00	+9.09%	0	0
6.1.1998					0.00	+9.27%	0	0
5.1.1998					0.00	-0.16%	0	0
31.12.1997						-0.32%	0
30.12.1997							0	0
29.12.1997						-1.26%	0
23.12.1997						-4.24%	0
22.12.1997						-7.96%	0
19.12.1997						+0.42%	0
18.12.1997						+6.89%	0
17.12.1997						+4.01%	0
16.12.1997						-4.35%	0
15.12.1997						+0.98%	0
12.12.1997						+3.10%	0
11.12.1997						+1.67%	0
10.12.1997					31.00	-5.68%	992	32
9.12.1997						-0.99%	0
8.12.1997					33.20	-0.89%	498	15
5.12.1997					33.00	-3.17%	1 340	40
4.12.1997						-1.42%	0
3.12.1997						+3.08%	0
2.12.1997						-3.40%	0
1.12.1997						+3.22%	0
28.11.1997						-3.28%	0
27.11.1997						+2.70%	0
26.11.1997						+1.11%	0
25.11.1997						+7.90%	0
24.11.1997					32.00	-3.04%	1 292	41
21.11.1997					32.50	+1.75%	2 275	70
20.11.1997						-3.50%	0
19.11.1997					33.10		993	30
18.11.1997					32.00	0.00%	640	20
17.11.1997					32.00	+8.10%	480	15
14.11.1997					29.60	-7.50%	1 184	40
13.11.1997					32.00	-1.53%	256	8
12.11.1997					32.50	-5.96%	33	1
11.11.1997						-4.00%	0
10.11.1997						-7.69%	0
7.11.1997					39.00	-9.28%	39	1
6.11.1997						-2.29%	0
5.11.1997					44.00	+10.00%	2 200	50
4.11.1997							0	0
3.11.1997					37.00	0.00%	740	20
31.10.1997						+8.82%	0
30.10.1997						+7.93%	0
29.10.1997					31.50	-3.46%	1 008	32
27.10.1997						+2.16%	0
24.10.1997						+2.93%	0
23.10.1997						+1.07%	0
22.10.1997						-4.62%	0
21.10.1997						-0.12%	0
20.10.1997						-5.20%	0
17.10.1997						+9.67%	0
16.10.1997						+6.82%	0
15.10.1997						-4.44%	0
14.10.1997						-5.09%	0
13.10.1997						+6.66%	0
10.10.1997						+3.34%	0
9.10.1997						-3.23%	0
8.10.1997						+7.14%	0
7.10.1997					28.00	+7.69%	112	4
6.10.1997						+6.12%	0
3.10.1997					24.50	-3.39%	735	30
2.10.1997						-2.46%	0
1.10.1997						0.00%	0
30.9.1997						+3.17%	0
29.9.1997							0	0
26.9.1997					26.00	+3.79%	520	20
25.9.1997						-3.65%	0
24.9.1997						+1.56%	0
23.9.1997					25.60	+1.46%	1 024	40
22.9.1997						-6.55%	0
19.9.1997					27.00	+3.84%	216	8
18.9.1997						+3.29%	0
17.9.1997						-0.23%	0
16.9.1997						+0.55%	0
15.9.1997						-0.43%	0
12.9.1997						-3.15%	0
11.9.1997						-3.62%	0
10.9.1997						-7.94%	0
9.9.1997							0	0
8.9.1997					28.00	0.00%	28	1
5.9.1997					28.00	0.00%	28	1
4.9.1997					28.00	-9.67%	28	1
3.9.1997					31.00	0.00%	31	1
2.9.1997						+6.89%	0
1.9.1997						+7.40%	0
29.8.1997					27.00	-10.00%	27	1
28.8.1997						+7.14%	0
27.8.1997					28.00	0.00%	28	1
26.8.1997						+7.69%	0
25.8.1997					26.00	+0.65%	26	1
22.8.1997						+2.90%	0
21.8.1997						+5.46%	0
20.8.1997					23.80	-1.24%	476	20
19.8.1997					24.10	-3.71%	964	40
18.8.1997						-0.39%	0
15.8.1997						-0.55%	0
14.8.1997						-2.80%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+1.96%	0
6.8.1997						+6.25%	0
5.8.1997					24.00	-4.00%	480	20
4.8.1997					25.00	-1.18%	2 500	100
1.8.1997						+2.42%	0
31.7.1997					24.70	-2.37%	494	20
30.7.1997					25.30	0.00%	506	20
29.7.1997					25.30	0.00%	557	22
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+4.54%	0
23.7.1997					24.20	-4.34%	387	16
22.7.1997						+1.20%	0
21.7.1997					25.00	0.00%	600	24
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+4.16%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					24.00		480	20
10.7.1997						+4.34%	0
9.7.1997					23.00	-4.16%	345	15
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+6.66%	0
3.7.1997					22.50	-3.01%	450	20
2.7.1997						+5.45%	0
1.7.1997					22.00	-4.55%	880	40
30.6.1997						-1.07%	0
27.6.1997						+0.21%	0
26.6.1997						+1.08%	0
25.6.1997							0	0
24.6.1997						+9.52%	0
23.6.1997						0.00%	0
20.6.1997					21.00	-8.93%	504	24
19.6.1997						-1.15%	0
18.6.1997						-0.29%	0
17.6.1997						+1.65%	0
16.6.1997						+0.08%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›