INVEST.PODNIK.FOND - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2002					0.00	0.00%	0	0
13.9.2002					0.00	0.00%	0	0
12.9.2002					0.00	0.00%	0	0
11.9.2002					0.00	0.00%	0	0
10.9.2002					0.00	0.00%	0	0
9.9.2002					0.00	0.00%	0	0
6.9.2002					0.00	0.00%	0	0
5.9.2002					0.00	0.00%	0	0
4.9.2002					0.00	0.00%	0	0
3.9.2002					0.00	0.00%	0	0
2.9.2002					0.00	0.00%	0	0
30.8.2002					0.00	0.00%	0	0
29.8.2002					0.00	0.00%	0	0
28.8.2002					0.00	0.00%	0	0
27.8.2002					0.00	0.00%	0	0
26.8.2002					0.00	0.00%	0	0
23.8.2002					0.00	0.00%	0	0
22.8.2002					0.00	0.00%	0	0
21.8.2002					0.00	0.00%	0	0
20.8.2002					0.00	0.00%	0	0
19.8.2002					0.00	0.00%	0	0
16.8.2002					0.00	0.00%	0	0
15.8.2002					0.00	0.00%	0	0
14.8.2002					0.00	0.00%	0	0
13.8.2002					0.00	0.00%	0	0
12.8.2002					0.00	0.00%	0	0
9.8.2002					0.00	0.00%	0	0
8.8.2002					0.00	0.00%	0	0
7.8.2002					0.00	0.00%	0	0
6.8.2002					0.00	0.00%	0	0
5.8.2002					0.00	0.00%	0	0
2.8.2002					0.00	0.00%	0	0
1.8.2002					0.00	0.00%	0	0
31.7.2002					0.00	0.00%	0	0
30.7.2002					0.00	0.00%	0	0
29.7.2002					0.00	0.00%	0	0
26.7.2002					0.00	0.00%	0	0
25.7.2002					0.00	0.00%	0	0
24.7.2002					0.00	0.00%	0	0
23.7.2002					0.00	0.00%	0	0
22.7.2002					0.00	0.00%	0	0
19.7.2002					0.00	0.00%	0	0
18.7.2002					0.00	0.00%	0	0
17.7.2002					0.00	0.00%	0	0
16.7.2002					0.00	0.00%	0	0
15.7.2002					0.00	0.00%	0	0
12.7.2002					0.00	0.00%	0	0
11.7.2002					0.00	0.00%	0	0
10.7.2002					0.00	0.00%	0	0
9.7.2002					0.00	0.00%	0	0
8.7.2002					0.00	0.00%	0	0
4.7.2002					0.00	0.00%	0	0
3.7.2002					0.00	0.00%	0	0
2.7.2002					0.00	0.00%	0	0
1.7.2002					0.00	0.00%	0	0
28.6.2002					0.00	0.00%	0	0
27.6.2002					0.00	0.00%	0	0
26.6.2002					0.00	0.00%	0	0
25.6.2002					0.00	0.00%	0	0
24.6.2002					0.00	0.00%	0	0
21.6.2002					0.00	0.00%	0	0
20.6.2002					0.00	0.00%	0	0
19.6.2002					0.00	0.00%	0	0
18.6.2002					0.00	0.00%	0	0
17.6.2002					0.00	0.00%	0	0
14.6.2002					0.00	0.00%	0	0
13.6.2002					0.00	0.00%	0	0
12.6.2002					0.00	0.00%	0	0
11.6.2002					0.00	0.00%	0	0
10.6.2002					0.00	0.00%	0	0
7.6.2002					0.00	0.00%	0	0
6.6.2002					0.00	0.00%	0	0
5.6.2002					0.00	0.00%	0	0
4.6.2002					0.00	0.00%	0	0
31.5.2002					0.00	0.00%	0	0
30.5.2002					0.00	0.00%	0	0
29.5.2002					0.00	0.00%	0	0
28.5.2002					0.00	0.00%	0	0
27.5.2002					0.00	0.00%	0	0
24.5.2002					0.00	0.00%	0	0
23.5.2002					0.00	0.00%	0	0
22.5.2002					0.00	0.00%	0	0
21.5.2002					0.00	0.00%	0	0
20.5.2002					0.00	0.00%	0	0
17.5.2002					0.00	0.00%	0	0
16.5.2002					0.00	0.00%	0	0
15.5.2002					0.00	0.00%	0	0
14.5.2002					0.00	0.00%	0	0
13.5.2002					0.00	0.00%	0	0
10.5.2002					0.00	0.00%	0	0
9.5.2002					0.00	0.00%	0	0
7.5.2002					0.00	0.00%	0	0
6.5.2002					0.00	0.00%	0	0
3.5.2002					0.00	0.00%	0	0
2.5.2002					0.00	0.00%	0	0
30.4.2002					0.00	0.00%	0	0
29.4.2002					0.00	0.00%	0	0
26.4.2002					0.00	0.00%	0	0
25.4.2002					0.00	0.00%	0	0
24.4.2002					0.00	0.00%	0	0
23.4.2002					0.00	0.00%	0	0
22.4.2002					0.00	0.00%	0	0
19.4.2002					0.00	0.00%	0	0
18.4.2002					0.00	0.00%	0	0
17.4.2002					0.00	0.00%	0	0
16.4.2002					0.00	0.00%	0	0
15.4.2002					0.00	0.00%	0	0
12.4.2002					0.00	0.00%	0	0
11.4.2002					0.00	0.00%	0	0
10.4.2002					0.00	0.00%	0	0
9.4.2002					0.00	0.00%	0	0
8.4.2002					0.00	0.00%	0	0
5.4.2002					0.00	0.00%	0	0
4.4.2002					0.00	0.00%	0	0
3.4.2002					0.00	0.00%	0	0
30.3.1998					33.00	0.00%	1 254	38
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					33.00	0.00%	1 320	40
20.3.1998					0.00	0.00%	0	0
19.3.1998					33.00	+6.45%	1 320	40
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					31.00	0.00%	248	8
13.3.1998					31.00	+3.33%	248	8
12.3.1998					30.00	0.00%	120	4
11.3.1998					30.00	-0.99%	1 200	40
10.3.1998					30.30	-1.62%	697	23
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+0.98%	0	0
4.3.1998					30.50	+0.66%	1 342	44
3.3.1998					30.30	-0.65%	152	5
2.3.1998					0.00	+1.49%	0	0
27.2.1998					0.00	+0.16%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	+5.26%	0	0
24.2.1998					28.50	-5.00%	570	20
23.2.1998					30.00	0.00%	600	20
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	-6.25%	0	0
17.2.1998					32.00	-4.47%	1 664	52
16.2.1998					0.00	-4.28%	0	0
13.2.1998					35.00	0.00%	700	20
12.2.1998					0.00	-7.89%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					38.00	0.00%	4 180	110
6.2.1998					0.00	0.00%	0	0
5.2.1998					38.00	-7.76%	912	24
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+4.56%	0	0
13.1.1998					39.40	+6.48%	7 053	179
12.1.1998					0.00	+8.40%	0	0
9.1.1998					0.00	+2.80%	0	0
8.1.1998					0.00	-7.77%	0	0
7.1.1998					0.00	+9.09%	0	0
6.1.1998					0.00	+9.27%	0	0
5.1.1998					0.00	-0.16%	0	0
31.12.1997						-0.32%	0
30.12.1997							0	0
29.12.1997						-1.26%	0
23.12.1997						-4.24%	0
22.12.1997						-7.96%	0
19.12.1997						+0.42%	0
18.12.1997						+6.89%	0
17.12.1997						+4.01%	0
16.12.1997						-4.35%	0
15.12.1997						+0.98%	0
12.12.1997						+3.10%	0
11.12.1997						+1.67%	0
10.12.1997					31.00	-5.68%	992	32
9.12.1997						-0.99%	0
8.12.1997					33.20	-0.89%	498	15
5.12.1997					33.00	-3.17%	1 340	40
4.12.1997						-1.42%	0
3.12.1997						+3.08%	0
2.12.1997						-3.40%	0
1.12.1997						+3.22%	0
28.11.1997						-3.28%	0
27.11.1997						+2.70%	0
26.11.1997						+1.11%	0
25.11.1997						+7.90%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›