IS LINH ART - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					640.00	-2.00%	7 260	12
20.12.1995					616.00	-8.00%	6 160	10
19.12.1995					666.00	+2.00%	6 660	10
18.12.1995					670.00	+3.00%	54 200	83
17.12.1995
15.12.1995					645.00	0.00%	29 855	47
14.12.1995					635.00	-3.00%	57 360	90
13.12.1995					665.00	+1.00%	127 780	195
12.12.1995					640.00	-1.00%	95 805	147
11.12.1995					650.00	+1.00%	95 614	145
8.12.1995					660.00	+1.00%	166 594	254
7.12.1995					634.00	+3.00%	121 249	186
6.12.1995					640.00	-2.00%	59 933	95
5.12.1995					606.00	0.00%	81 360	127
4.12.1995					655.00	-2.00%	127 347	199
1.12.1995					658.00	-1.00%	74 412	114
30.11.1995					650.00	-1.00%	59 121	90
29.11.1995					670.00	0.00%	69 986	106
28.11.1995					667.00	0.00%	43 065	65
27.11.1995					666.00	+1.00%	59 915	90
24.11.1995					661.00	-2.00%	57 996	88
23.11.1995					672.00	+1.00%	68 604	102
22.11.1995					666.00	+3.00%	85 063	128
21.11.1995					669.00	-3.00%	61 385	95
20.11.1995					660.00	+3.00%	364 875	547
17.11.1995					660.00	-3.00%	70 074	108
16.11.1995					619.00	0.00%	94 635	142
15.11.1995					671.00	+3.00%	100 276	151
14.11.1995					612.50	+2.00%	116 560	180
13.11.1995					624.50	-6.00%	124 936	196
10.11.1995					686.00	+8.00%	377 278	558
9.11.1995					650.00	-1.00%	62 677	100
8.11.1995					616.00	0.00%	44 540	70
7.11.1995					671.00	0.00%	244 416	383
6.11.1995					603.00	0.00%	73 080	115
3.11.1995					602.50	+3.00%	66 485	105
2.11.1995					600.00	0.00%	134 117	219
1.11.1995					631.00	-8.00%	48 920	80
31.10.1995					675.00	-1.00%	95 993	145
30.10.1995					689.00	+6.00%	103 329	154
27.10.1995					648.00	-4.00%	76 110	120
26.10.1995					620.00	-1.00%	55 975	85
25.10.1995					660.00	+3.00%	195 209	293
20.10.1995					685.50	+2.00%	142 503	215
19.10.1995					640.00	+2.00%	153 358	237
18.10.1995					603.00	+3.00%	120 310	190
17.10.1995					630.00	-3.00%	30 771	50
16.10.1995					595.50	-1.00%	70 788	112
13.10.1995					643.00	-2.00%	23 672	37
12.10.1995					650.00	-2.00%	55 280	85
11.10.1995					654.50	+2.00%	33 125	50
10.10.1995					670.00	0.00%	65 010	100
9.10.1995					652.00	-4.00%	129 827	199
6.10.1995					666.00	+9.00%	346 089	509
5.10.1995					623.00	0.00%	55 695	89
4.10.1995					626.00	-1.00%	59 645	95
3.10.1995					631.00	0.00%	44 408	70
2.10.1995					650.00	-1.00%	84 629	133
29.9.1995					632.00	+2.00%	59 402	92
28.9.1995					632.00	0.00%	31 560	50
27.9.1995					630.00	0.00%	75 510	120
26.9.1995					635.00	+1.00%	22 075	35
25.9.1995					622.00	-1.00%	32 350	52
22.9.1995					650.00	0.00%	113 000	180
19.9.1995					620.00	0.00%	102 833	164
18.9.1995					624.00	0.00%	21 878	35
15.9.1995					628.00	+1.00%	87 962	141
14.9.1995					635.00	-1.00%	66 790	108
13.9.1995					640.00	+2.00%	88 656	142
12.9.1995					630.00	+1.00%	33 505	55
11.9.1995					600.50	-2.00%	6 005	10
8.9.1995					611.00	-3.00%	12 275	20
7.9.1995					587.00	+3.00%	97 856	154
6.9.1995						0.00%	0	0
5.9.1995					611.00	0.00%	21 465	35
4.9.1995						-4.00%	0	0
1.9.1995					635.00	+6.00%	31 750	50
31.8.1995					611.00	-1.00%	11 950	20
30.8.1995					605.00	+2.00%	14 520	24
29.8.1995					600.00	+7.00%	47 600	80
28.8.1995					580.00	-4.00%	39 610	71
25.8.1995					600.00	+5.00%	27 183	47
24.8.1995					590.00	0.00%	24 773	45
23.8.1995					549.00	+8.00%	5 490	10
22.8.1995					510.00	+6.00%	20 428	40
21.8.1995					490.00	-6.00%	24 190	50
18.8.1995					520.00	+3.00%	39 590	77
17.8.1995					500.00	+5.00%	7 500	15
16.8.1995					486.00	+4.00%	28 612	60
15.8.1995					485.00	+3.00%	21 028	46
14.8.1995					465.00	+5.00%	9 741	22
11.8.1995					460.50	-5.00%	5 507	13
10.8.1995					500.00	-5.00%	6 260	14
9.8.1995					488.00	+5.00%	9 370	20
8.8.1995					439.50	+6.00%	15 991	36
7.8.1995					419.00	-2.00%	6 285	15
4.8.1995					445.00	-3.00%	6 430	15
3.8.1995					425.00	+4.00%	36 110	82
2.8.1995					422.00	+2.00%	4 220	10
1.8.1995					422.00	+2.00%	16 610	40
31.7.1995					420.00	-4.00%	4 897	12
28.7.1995					415.00	-6.00%	19 906	47
27.7.1995						+21.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						+9.00%	0	0
21.7.1995					343.00	-1.00%	6 860	20
20.7.1995						0.00%	0	0
19.7.1995					369.00	+3.00%	4 836	14
18.7.1995						+10.00%	0	0
17.7.1995					306.00	+10.00%	612	2
14.7.1995					279.00	+10.00%	2 790	10
13.7.1995					254.50	-4.00%	2 545	10
12.7.1995						+2.00%	0	0
11.7.1995					261.00	+6.00%	2 610	10
10.7.1995						-6.00%	0	0
7.7.1995					264.00	-9.00%	3 960	15
4.7.1995					291.50	-7.00%	2 915	10
3.7.1995						-1.00%	0	0
30.6.1995					317.00	-10.00%	3 170	10
29.6.1995					351.50	-5.00%	1 758	5
28.6.1995					370.00	+2.00%	5 550	15
27.6.1995					363.50	-6.00%	364	1
26.6.1995					380.00	+7.00%	3 848	10
23.6.1995					358.50	-2.00%	717	2
22.6.1995					365.00	-1.00%	7 300	20
21.6.1995					369.00	-5.00%	3 690	10
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						+5.00%	0	0
15.6.1995					369.00	+5.00%	5 535	15
14.6.1995					353.00	0.00%	3 530	10
13.6.1995						+10.00%	0	0
12.6.1995					342.00	+3.00%	4 825	15
9.6.1995						-7.00%	0	0
8.6.1995					334.00	-10.00%	3 340	10
7.6.1995					369.00	-10.00%	11 120	30
6.6.1995						0.00%	0	0
5.6.1995						+7.00%	0	0
2.6.1995					384.50	-6.00%	1 923	5
1.6.1995						-2.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995					420.00	-5.00%	4 200	10
29.5.1995						-11.00%	0	0
26.5.1995						-10.00%	0	0
25.5.1995						-10.00%	0	0
24.5.1995						-10.00%	0	0
23.5.1995						-4.00%	0	0
22.5.1995						-10.00%	0	0
19.5.1995						-10.00%	0	0
18.5.1995						-5.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						-3.00%	0	0
15.5.1995						-5.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0