IS LINH ART - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.1999					598.50	-0.25%	0	0
27.10.1999					600.00	+5.93%	11 963	20
26.10.1999					566.40	-4.80%	5 664	10
25.10.1999					595.00	-0.15%	17 874	30
22.10.1999					595.90	+0.30%	5 959	10
21.10.1999					594.10	+1.85%	0	0
20.10.1999					583.30	-1.81%	11 744	20
19.10.1999					594.10	+0.01%	24 619	42
18.10.1999					594.00	-0.43%	43 494	75
15.10.1999					596.60	+0.08%	5 966	10
14.10.1999					596.10	+0.01%	23 246	39
13.10.1999					596.00	+0.08%	0	0
12.10.1999					595.50	-0.08%	14 900	25
11.10.1999					596.00	+1.08%	9 493	16
8.10.1999					589.60	-0.75%	5 896	10
7.10.1999					594.10	+0.01%	5 941	10
6.10.1999					594.00	0.00%	16 052	27
5.10.1999					594.00	-0.16%	7 128	12
4.10.1999					595.00	+0.67%	24 395	41
1.10.1999					591.00	-0.88%	11 818	20
‹‹ First 60 Next 20 ›