IS LINH ART - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.1999					598.50	-0.25%	0	0
27.10.1999					600.00	+5.93%	11 963	20
26.10.1999					566.40	-4.80%	5 664	10
25.10.1999					595.00	-0.15%	17 874	30
22.10.1999					595.90	+0.30%	5 959	10
21.10.1999					594.10	+1.85%	0	0
20.10.1999					583.30	-1.81%	11 744	20
19.10.1999					594.10	+0.01%	24 619	42
18.10.1999					594.00	-0.43%	43 494	75
15.10.1999					596.60	+0.08%	5 966	10
14.10.1999					596.10	+0.01%	23 246	39
13.10.1999					596.00	+0.08%	0	0
12.10.1999					595.50	-0.08%	14 900	25
11.10.1999					596.00	+1.08%	9 493	16
8.10.1999					589.60	-0.75%	5 896	10
7.10.1999					594.10	+0.01%	5 941	10
6.10.1999					594.00	0.00%	16 052	27
5.10.1999					594.00	-0.16%	7 128	12
4.10.1999					595.00	+0.67%	24 395	41
1.10.1999					591.00	-0.88%	11 818	20
30.9.1999					596.30	+0.20%	0	0
29.9.1999					595.10	0.00%	5 951	10
28.9.1999					595.10	+0.18%	5 951	10
27.9.1999					594.00	+0.28%	4 157	7
24.9.1999					592.30	-0.16%	2 962	5
23.9.1999					593.30	-0.03%	14 543	25
22.9.1999					593.50	+0.42%	28 481	48
21.9.1999					591.00	-0.38%	31 674	54
20.9.1999					593.30	+0.38%	8 897	15
17.9.1999					591.00	-0.20%	2 955	5
16.9.1999					592.20	+0.03%	5 922	10
15.9.1999					592.00	+0.47%	0	0
14.9.1999					589.20	+0.20%	20 554	35
13.9.1999					588.00	+1.37%	53 026	96
10.9.1999					580.00	-2.27%	20 424	36
9.9.1999					593.50	+1.45%	5 935	10
8.9.1999					585.00	-1.34%	17 632	30
7.9.1999					593.00	-0.33%	5 930	10
6.9.1999					595.00	-0.16%	5 950	10
3.9.1999					596.00	-0.05%	2 980	5
2.9.1999					596.30	-7.16%	5 963	10
1.9.1999					642.30	+7.94%	34 609	55
31.8.1999					595.00	+0.16%	2 975	5
30.8.1999					594.00	+0.33%	22 528	38
27.8.1999					592.00	-0.15%	8 880	15
26.8.1999					592.90	+0.16%	2 372	4
25.8.1999					591.90	+1.16%	35 541	60
24.8.1999					585.10	-0.03%	5 851	10
23.8.1999					585.30	-9.98%	18 503	31
20.8.1999					650.20	-0.24%	6 502	10
19.8.1999					651.80	+0.21%	3 259	5
18.8.1999					650.40	-0.12%	3 252	5
17.8.1999					651.20	+0.82%	15 624	24
16.8.1999					645.90	+9.45%	15 385	24
13.8.1999					590.10	-0.28%	20 555	35
12.8.1999					591.80	-0.28%	14 825	25
11.8.1999					593.50	-2.06%	2 968	5
10.8.1999					606.00	+2.36%	0	0
9.8.1999					592.00	-2.27%	29 616	50
6.8.1999					605.80	+2.52%	5 450	10
5.8.1999					590.90	-2.33%	2 955	5
4.8.1999					605.00	+2.28%	0	0
3.8.1999					591.50	+0.32%	2 958	5
2.8.1999					589.60	-2.54%	15 946	27
30.7.1999					605.00	-2.99%	0	0
29.7.1999					623.70	+5.81%	624	1
28.7.1999					589.40	+0.01%	14 739	25
27.7.1999					589.30	+0.16%	14 734	25
26.7.1999					588.30	+0.80%	8 828	15
23.7.1999					583.60	+0.25%	5 836	10
22.7.1999					582.10	-1.58%	5 821	10
21.7.1999					591.50	+1.98%	0	0
20.7.1999					580.00	-0.32%	18 310	32
19.7.1999					581.90	+0.05%	20 363	35
16.7.1999					581.60	+0.05%	2 908	5
15.7.1999					581.30	+0.05%	29 063	50
14.7.1999					581.00	-0.06%	23 231	40
13.7.1999					581.40	+0.71%	5 814	10
12.7.1999					577.30	-0.01%	2 887	5
9.7.1999					577.40	-0.29%	2 887	5
8.7.1999					579.10	+4.96%	49 235	85
7.7.1999					551.70	-5.22%	5 517	10
2.7.1999					582.10	+0.51%	5 821	10
1.7.1999					579.10	-0.20%	26 133	45
30.6.1999					580.30	-0.51%	11 598	20
29.6.1999					583.30	-0.44%	29 187	50
28.6.1999					585.90	-0.96%	5 859	10
25.6.1999					591.60	+2.33%	0	0
24.6.1999					578.10	-0.32%	37 839	65
23.6.1999					580.00	+0.72%	24 360	42
22.6.1999					575.80	-1.06%	5 758	10
21.6.1999					582.00	-0.27%	20 514	35
18.6.1999					583.60	-0.52%	5 836	10
17.6.1999					586.70	+0.22%	5 867	10
16.6.1999					585.40	+0.23%	8 633	15
15.6.1999					584.00	+1.40%	17 505	30
14.6.1999					575.90	-1.57%	17 220	30
11.6.1999					585.10	-1.33%	2 926	5
10.6.1999					593.00	-1.82%	20 313	35
9.6.1999					604.00	-3.28%	19 320	32
8.6.1999					624.50	+4.06%	0	0
7.6.1999					600.10	-1.94%	4 201	7
4.6.1999					612.00	0.00%	12 241	20
3.6.1999					612.00	+0.11%	33 643	55
2.6.1999					611.30	+0.22%	24 427	40
1.6.1999					609.90	+0.14%	33 445	55
31.5.1999					609.00	+0.24%	12 168	20
28.5.1999					607.50	+0.33%	6 075	10
27.5.1999					605.50	-0.11%	22 387	37
26.5.1999					606.20	+0.19%	15 169	25
25.5.1999					605.00	-0.41%	21 188	35
24.5.1999					607.50	+2.10%	64 117	105
21.5.1999					595.00	-0.50%	8 920	15
20.5.1999					598.00	-1.12%	49 683	85
19.5.1999					604.80	+0.24%	12 093	20
18.5.1999					603.30	+0.29%	27 117	45
17.5.1999					601.50	-2.98%	24 114	40
14.5.1999					620.00	-0.32%	12 340	20
13.5.1999					622.00	-0.16%	43 168	70
12.5.1999					623.00	+0.32%	10 579	17
11.5.1999					621.00	+1.05%	7 452	12
10.5.1999					614.50	+1.31%	77 284	125
7.5.1999					606.50	-2.01%	67 998	110
6.5.1999					619.00	+1.39%	3 214 336	4 878
5.5.1999					610.50	-1.18%	211 492	342
4.5.1999					617.80	-0.51%	52 508	85
3.5.1999					621.00	+8.92%	231 476	375
30.4.1999					570.10	-5.14%	14 385	25
29.4.1999					601.00	+0.09%	26 993	45
28.4.1999					600.40	+0.03%	14 863	25
27.4.1999					600.20	0.00%	13 787	23
26.4.1999					600.20	+1.12%	907 620	1 549
23.4.1999					593.50	+0.50%	16 012	27
22.4.1999					590.50	-0.27%	48 635	82
21.4.1999					592.10	+0.69%	47 175	80
20.4.1999					588.00	-0.33%	15 251	26
19.4.1999					590.00	-0.38%	23 465	40
16.4.1999					592.30	-0.45%	23 047	39
15.4.1999					595.00	+0.84%	41 304	70
14.4.1999					590.00	+1.35%	20 775	35
13.4.1999					582.10	-0.05%	82 241	139
12.4.1999					582.40	+0.83%	8 738	15
9.4.1999					577.60	+0.01%	11 618	20
8.4.1999					577.50	-2.11%	21 200	37
7.4.1999					590.00	+1.37%	17 650	30
6.4.1999					582.00	-0.10%	10 476	18
2.4.1999					582.60	-1.25%	11 376	20
1.4.1999					590.00	+7.05%	357 328	658
31.3.1999					551.10	+0.20%	29 699	55
30.3.1999					550.00	-0.63%	10 850	20
29.3.1999					553.50	+1.16%	8 279	15
26.3.1999					547.10	+3.01%	13 661	25
25.3.1999					531.10	-1.82%	10 649	20
24.3.1999					541.00	-0.05%	54 814	102
23.3.1999					541.30	+6.87%	32 703	61
22.3.1999					506.50	-4.64%	16 873	32
19.3.1999					531.20	+0.20%	7 957	15
18.3.1999					530.10	-0.91%	2 279 251	4 460
17.3.1999					535.00	-0.05%	10 650	20
16.3.1999					535.30	+1.00%	15 772	30
15.3.1999					530.00	-0.67%	18 451	36
12.3.1999					533.60	-0.46%	28 409	53
11.3.1999					536.10	0.00%	16 083	30
10.3.1999					536.10	+1.13%	34 135	64
9.3.1999					530.10	+0.01%	20 509	40
8.3.1999					530.00	+0.93%	27 399	52
5.3.1999					525.10	+0.67%	26 595	51
4.3.1999					521.60	+0.94%	286 744	532
3.3.1999					516.70	+0.64%	54 051	105
2.3.1999					513.40	+0.60%	21 003	41
1.3.1999					510.30	+0.03%	16 331	32
26.2.1999					510.10	-0.13%	7 507	15
25.2.1999					510.80	+0.55%	21 371	42
24.2.1999					508.00	-0.19%	24 867	49
23.2.1999					509.00	-0.21%	10 180	20
22.2.1999					510.10	-0.09%	5 101	10
19.2.1999					510.60	+0.05%	20 418	40
18.2.1999					510.30	-0.62%	23 553	46
17.2.1999					513.50	+0.37%	20 528	40
16.2.1999					511.60	+0.21%	20 454	40
15.2.1999					510.50	+0.07%	278 723	557
12.2.1999					510.10	-0.01%	17 343	34
11.2.1999					510.20	0.00%	17 863	35
10.2.1999					510.20	+0.01%	16 326	32
9.2.1999					510.10	+0.01%	5 101	10
8.2.1999					510.00	+0.91%	0	0
5.2.1999					505.40	+0.65%	15 155	30
4.2.1999					502.10	-0.98%	1 004	2
3.2.1999					507.10	+0.19%	15 214	30
2.2.1999					506.10	+0.13%	20 248	40
1.2.1999					505.40	+0.07%	5 056	10
29.1.1999					505.00	+0.29%	24 167	48
28.1.1999					503.50	+2.54%	35 113	70
27.1.1999					491.00	+1.02%	9 815	20
26.1.1999					486.00	-4.70%	19 791	40
25.1.1999					510.00	-0.39%	38 983	77
22.1.1999					512.00	+0.58%	40 013	78
21.1.1999					509.00	+0.35%	18 789	37
20.1.1999					507.20	0.00%	5 072	10
19.1.1999					507.20	+0.01%	10 143	20
‹‹ First 60 ‹‹ First 20 Next 200 ›