J&T BK 6,50% PERP - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BK 6,50% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	102.35	+0.06%	102 350	1
29.12.2021	102.29	0.00%	0	0
28.12.2021	102.29	+0.14%	511 450	5
27.12.2021	102.15	0.00%	0	0
23.12.2021	102.15	0.00%	0	0
22.12.2021	102.15	0.00%	0	0
21.12.2021	102.15	0.00%	0	0
20.12.2021	102.15	+0.02%	510 750	5
17.12.2021	102.13	+0.02%	1 021 300	10
16.12.2021	102.11	+0.05%	306 330	3
15.12.2021	102.06	+0.16%	1 020 600	10
14.12.2021	101.90	0.00%	0	0
13.12.2021	101.90	0.00%	0	0
10.12.2021	101.90	0.00%	0	0
9.12.2021	101.90	0.00%	0	0
8.12.2021	101.90	0.00%	0	0
7.12.2021	101.90	+0.03%	1 019 000	10
6.12.2021	101.87	0.00%	0	0
3.12.2021	101.87	+0.02%	509 350	5
2.12.2021	101.85	+0.04%	509 250	5
1.12.2021	101.81	+0.06%	509 050	5
30.11.2021	101.75	0.00%	0	0
29.11.2021	101.75	0.00%	0	0
26.11.2021	101.75	+0.02%	1 017 500	10
25.11.2021	101.73	+0.05%	1 525 950	15
24.11.2021	101.68	+0.02%	17 794 000	175
23.11.2021	101.66	+0.05%	508 300	5
22.11.2021	101.61	0.00%	0	0
19.11.2021	101.61	0.00%	0	0
18.11.2021	101.61	+0.06%	5 588 550	55
16.11.2021	101.55	+0.02%	11 068 950	109
15.11.2021	101.53	+0.04%	1 218 360	12
12.11.2021	101.49	+0.01%	1 522 350	15
11.11.2021	101.48	+0.05%	202 960	2
10.11.2021	101.43	+0.02%	1 115 730	11
9.11.2021	101.41	+0.04%	4 969 090	49
8.11.2021	101.37	0.00%	0	0
5.11.2021	101.37	+0.02%	7 095 900	70
4.11.2021	101.35	+0.05%	10 135 000	100
3.11.2021	101.30	+0.02%	6 381 900	63
2.11.2021	101.28	+0.09%	708 960	7
1.11.2021	101.19	0.00%	0	0
29.10.2021	101.19	0.00%	0	0
27.10.2021	101.19	0.00%	0	0
26.10.2021	101.19	+0.03%	7 285 680	72
25.10.2021	101.16	+0.02%	4 552 200	45
22.10.2021	101.14	+0.02%	8 293 480	82
21.10.2021	101.12	+0.05%	606 720	6
20.10.2021	101.07	+0.02%	5 053 500	50
19.10.2021	101.05	+0.02%	5 052 500	50
18.10.2021	101.03	+0.02%	8 284 460	82
15.10.2021	101.01	+0.07%	3 030 300	30
14.10.2021	100.94	0.00%	0	0
13.10.2021	100.94	+0.02%	7 166 740	71
12.10.2021	100.92	+0.02%	11 000 280	109
11.10.2021	100.90	+0.02%	2 522 500	25
8.10.2021	100.88	+0.01%	4 438 720	44
7.10.2021	100.87	+0.06%	5 043 500	50
6.10.2021	100.81	+0.02%	3 024 300	30
5.10.2021	100.79	+0.01%	8 365 570	83
4.10.2021	100.78	+0.02%	5 139 780	51
1.10.2021	100.76	+0.02%	4 433 440	44
30.9.2021	100.74	+0.05%	19 644 300	195
29.9.2021	100.69	+0.02%	3 926 910	39
27.9.2021	100.67	+0.02%	3 120 770	31
24.9.2021	100.65	+0.04%	5 837 700	58
23.9.2021	100.61	+0.05%	10 664 660	106
22.9.2021	100.56	+0.02%	3 620 160	36
21.9.2021	100.54	+0.02%	69 473 140	691
20.9.2021	100.52	+0.01%	10 956 680	109
17.9.2021	100.51	+0.02%	28 946 880	288
16.9.2021	100.49	+0.06%	50 445 980	502
15.9.2021	100.43	+0.01%	54 734 350	545
14.9.2021	100.42	+0.02%	22 694 920	226
13.9.2021	100.40	+0.02%	57 529 200	573
10.9.2021	100.38	+0.02%	13 250 160	132
9.9.2021	100.36	+0.05%	43 957 680	438
8.9.2021	100.31	+0.02%	39 522 140	394
7.9.2021	100.29	+0.29%	64 987 920	648
6.9.2021	100.00	0.00%	0	0
3.9.2021	100.00	0.00%	0	0
2.9.2021	100.00	0.00%	0	0
1.9.2021	100.00	0.00%	0	0
31.8.2021	100.00	0.00%	0	0
30.8.2021	100.00	0.00%	0	0
27.8.2021	100.00	0.00%	0	0
26.8.2021	100.00	0.00%	0	0
25.8.2021	100.00	0.00%	0	0
24.8.2021	100.00	0.00%	0	0
23.8.2021	100.00	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste