J&T BK 6,50% PERP - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - J&T BK 6,50% PERP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2024 | ||||||||||||||
| 27.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2024 | 95.50 | +0.53% | 95 500 | 1 | ||||||||||
| 15.11.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 95.00 | +1.60% | 7 600 000 | 80 | ||||||||||
| 6.11.2024 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
