J&TEF CZ V 8,50/27 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&TEF CZ V 8,50/27

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024104.00+0.03%11 384 6161 080
18.4.2024103.970.00%00
17.4.2024103.970.00%105 29210
16.4.2024103.970.00%00
15.4.2024103.97+0.01%210 49020
12.4.2024103.960.00%00
11.4.2024103.960.00%00
10.4.2024103.96+1.91%210 23420
9.4.2024102.010.00%103 14310
8.4.2024102.01-1.90%103 12010
5.4.2024103.990.00%651 47262
4.4.2024103.99-0.01%3 025 512288
3.4.2024104.000.00%00
2.4.2024104.000.00%209 93620
28.3.2024104.000.00%2 067 406197
27.3.2024104.00+1.95%104 92110
26.3.2024102.010.00%00
25.3.2024102.010.00%00
22.3.2024102.010.00%00
21.3.2024102.01-0.96%44 195 9144 301
20.3.2024103.00-2.82%41 4744
19.3.2024105.990.00%00
18.3.2024105.990.00%00
15.3.2024105.990.00%00
14.3.2024105.990.00%00
13.3.2024105.990.00%00
12.3.2024105.990.00%00
11.3.2024105.99-2.76%330 00331
8.3.2024109.000.00%00
7.3.2024109.000.00%00
6.3.2024109.000.00%00
5.3.2024109.000.00%00
4.3.2024109.000.00%00
1.3.2024109.000.00%00
29.2.2024109.00+1.87%269 14925
28.2.2024107.00+0.94%10 7191
27.2.2024106.000.00%742 99270
26.2.2024106.00+3.86%1 209 746114
23.2.2024102.060.00%00
22.2.2024102.060.00%00
21.2.2024102.06-2.80%51 0305
20.2.2024105.00+0.49%293 42428
19.2.2024104.490.00%00
16.2.2024104.49+0.23%208 83820
15.2.2024104.25-0.24%520 77850
14.2.2024104.50+0.01%250 40824
13.2.2024104.49+0.96%1 561 035151
12.2.2024103.500.00%2 675 146259
9.2.2024103.50+1.97%578 27856
8.2.2024101.500.00%00
7.2.2024101.500.00%00
6.2.2024101.500.00%00
5.2.2024101.500.00%00
2.2.2024101.500.00%00
1.2.2024101.500.00%00
31.1.2024101.500.00%00
30.1.2024101.50-1.93%80 7848
29.1.2024103.500.00%00
26.1.2024103.500.00%257 39225
25.1.2024103.50+0.49%92 6409
24.1.2024103.00+1.48%255 90625
23.1.2024101.500.00%00
22.1.2024101.50-1.93%4 223 061400
19.1.2024103.500.00%107 04210
18.1.2024103.500.00%727 72368
17.1.2024103.500.00%00
16.1.2024103.50+0.49%2 638 663247
15.1.2024103.000.00%1 064 000100
12.1.2024103.00+0.49%1 126 880106
11.1.2024102.50-0.39%3 143 828297
10.1.2024102.900.00%00
9.1.2024102.900.00%00
8.1.2024102.90+0.88%1 027 14797
5.1.2024102.00+0.01%63 1276
4.1.2024101.990.00%662 61863
3.1.2024101.990.00%00
2.1.2024101.990.00%577 95755
29.12.2023101.990.00%52 5305
28.12.2023101.990.00%10 5041
27.12.2023101.990.00%104 96510
22.12.2023101.990.00%157 41215
21.12.2023101.990.00%00
20.12.2023101.990.00%4 033 799385
19.12.2023101.990.00%209 55220
18.12.2023101.990.00%314 25830
15.12.2023101.990.00%1 204 382115
14.12.2023101.99+0.06%376 94136
13.12.2023101.93+1.93%1 035 28799
12.12.2023100.000.00%00
11.12.2023100.00-0.60%1 477 800144
8.12.2023100.60-0.40%8 859 260849
7.12.2023101.00+0.50%1 656 800160
6.12.2023100.50-0.50%5 148 958500
5.12.2023101.00+0.50%517 27850
4.12.2023100.500.00%504 36749
1.12.2023100.500.00%00
30.11.2023100.50-1.85%411 53940
29.11.2023102.390.00%00
28.11.2023102.39+1.88%324 50931
27.11.2023100.500.00%102 76710
24.11.2023100.50-0.20%7 735 576776
23.11.2023100.700.00%00
22.11.2023100.70+0.20%821 38980
21.11.2023100.50-1.47%51 3135
20.11.2023102.000.00%83 2818
17.11.2023
16.11.2023102.00+1.99%538 20452
15.11.2023100.010.00%00
14.11.2023100.010.00%00
13.11.2023100.010.00%00
10.11.2023100.01-2.42%5 124 093500
9.11.2023102.49+0.48%2 775 208271
8.11.2023102.00+0.01%7 443 755717
7.11.2023101.990.00%498 13748
6.11.2023101.99-0.01%248 14124
3.11.2023102.000.00%00
2.11.2023102.000.00%00
1.11.2023102.00+1.99%2 456 354237
31.10.2023100.01-1.95%1 525 177150
30.10.2023102.00+1.90%2 072 111200
27.10.2023100.100.00%00
26.10.2023100.10-1.86%101 68210
25.10.2023102.000.00%00
24.10.2023102.000.00%6 085 065588
23.10.2023102.000.00%1 541 567149
20.10.2023102.000.00%00
19.10.2023102.00+0.49%4 174 541404
18.10.2023101.500.00%10 2851
17.10.2023101.500.00%00
16.10.2023101.500.00%00
13.10.2023101.500.00%00
12.10.2023101.50+1.00%123 30212
11.10.2023100.50+0.50%254 20125
10.10.2023100.000.00%00
9.10.2023100.00-0.50%303 40030
6.10.2023100.500.00%00
5.10.2023100.500.00%50 7935
4.10.2023100.500.00%00
3.10.2023100.50-0.50%202 98320
2.10.2023101.000.00%00
29.9.2023101.000.00%00
28.9.2023
27.9.2023101.000.00%00
26.9.2023101.000.00%1 517 565149
25.9.2023101.000.00%1 231 814121
22.9.2023101.000.00%00
21.9.2023101.000.00%00
20.9.2023101.000.00%00
19.9.2023101.000.00%00
18.9.2023101.000.00%00
15.9.2023101.000.00%294 68029
14.9.2023101.000.00%00
13.9.2023101.000.00%60 9126
12.9.2023101.00-1.45%730 77072
11.9.2023102.490.00%00
8.9.2023102.490.00%00
7.9.2023102.490.00%00
6.9.2023102.490.00%00
5.9.2023102.490.00%00
4.9.2023102.490.00%00
1.9.2023102.490.00%00
31.8.2023102.490.00%00
30.8.2023102.490.00%00
29.8.2023102.490.00%513 27650
28.8.2023102.49+0.19%20 5312
25.8.2023102.300.00%00
24.8.2023102.300.00%00
23.8.2023102.300.00%00
22.8.2023102.300.00%00
21.8.2023102.300.00%00
18.8.2023102.300.00%00
17.8.2023102.30-0.19%818 02280
16.8.2023102.490.00%1 074 715105
15.8.2023102.49-0.39%1 023 483100
14.8.2023102.890.00%00
11.8.2023102.890.00%00
10.8.2023102.890.00%00
9.8.2023102.890.00%00
8.8.2023102.890.00%00
7.8.2023102.89+0.87%307 67830
4.8.2023102.000.00%304 93830
3.8.2023102.00+0.01%2 032 314200
2.8.2023101.990.00%00
1.8.2023101.990.00%1 360 208134
31.7.2023101.99+0.98%639 41363
28.7.2023101.000.00%00
27.7.2023101.000.00%00
26.7.2023101.00-0.97%1 054 302105
25.7.2023101.990.00%00
24.7.2023101.990.00%00
21.7.2023101.990.00%10 1331
20.7.2023101.990.00%00
19.7.2023101.990.00%00
18.7.2023101.990.00%00
17.7.2023101.99-0.49%21 0872
14.7.2023102.490.00%00
13.7.2023102.490.00%00
12.7.2023102.490.00%00
11.7.2023102.490.00%00
10.7.2023102.490.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste