J&TEF CZ V 8,50/27 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&TEF CZ V 8,50/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	101.99	0.00%	52 530	5
28.12.2023	101.99	0.00%	10 504	1
27.12.2023	101.99	0.00%	104 965	10
22.12.2023	101.99	0.00%	157 412	15
21.12.2023	101.99	0.00%	0	0
20.12.2023	101.99	0.00%	4 033 799	385
19.12.2023	101.99	0.00%	209 552	20
18.12.2023	101.99	0.00%	314 258	30
15.12.2023	101.99	0.00%	1 204 382	115
14.12.2023	101.99	+0.06%	376 941	36
13.12.2023	101.93	+1.93%	1 035 287	99
12.12.2023	100.00	0.00%	0	0
11.12.2023	100.00	-0.60%	1 477 800	144
8.12.2023	100.60	-0.40%	8 859 260	849
7.12.2023	101.00	+0.50%	1 656 800	160
6.12.2023	100.50	-0.50%	5 148 958	500
5.12.2023	101.00	+0.50%	517 278	50
4.12.2023	100.50	0.00%	504 367	49
1.12.2023	100.50	0.00%	0	0
30.11.2023	100.50	-1.85%	411 539	40
29.11.2023	102.39	0.00%	0	0
28.11.2023	102.39	+1.88%	324 509	31
27.11.2023	100.50	0.00%	102 767	10
24.11.2023	100.50	-0.20%	7 735 576	776
23.11.2023	100.70	0.00%	0	0
22.11.2023	100.70	+0.20%	821 389	80
21.11.2023	100.50	-1.47%	51 313	5
20.11.2023	102.00	0.00%	83 281	8
17.11.2023
16.11.2023	102.00	+1.99%	538 204	52
15.11.2023	100.01	0.00%	0	0
14.11.2023	100.01	0.00%	0	0
13.11.2023	100.01	0.00%	0	0
10.11.2023	100.01	-2.42%	5 124 093	500
9.11.2023	102.49	+0.48%	2 775 208	271
8.11.2023	102.00	+0.01%	7 443 755	717
7.11.2023	101.99	0.00%	498 137	48
6.11.2023	101.99	-0.01%	248 141	24
3.11.2023	102.00	0.00%	0	0
2.11.2023	102.00	0.00%	0	0
1.11.2023	102.00	+1.99%	2 456 354	237
31.10.2023	100.01	-1.95%	1 525 177	150
30.10.2023	102.00	+1.90%	2 072 111	200
27.10.2023	100.10	0.00%	0	0
26.10.2023	100.10	-1.86%	101 682	10
25.10.2023	102.00	0.00%	0	0
24.10.2023	102.00	0.00%	6 085 065	588
23.10.2023	102.00	0.00%	1 541 567	149
20.10.2023	102.00	0.00%	0	0
19.10.2023	102.00	+0.49%	4 174 541	404
18.10.2023	101.50	0.00%	10 285	1
17.10.2023	101.50	0.00%	0	0
16.10.2023	101.50	0.00%	0	0
13.10.2023	101.50	0.00%	0	0
12.10.2023	101.50	+1.00%	123 302	12
11.10.2023	100.50	+0.50%	254 201	25
10.10.2023	100.00	0.00%	0	0
9.10.2023	100.00	-0.50%	303 400	30
6.10.2023	100.50	0.00%	0	0
5.10.2023	100.50	0.00%	50 793	5
4.10.2023	100.50	0.00%	0	0
3.10.2023	100.50	-0.50%	202 983	20
2.10.2023	101.00	0.00%	0	0
29.9.2023	101.00	0.00%	0	0
28.9.2023
27.9.2023	101.00	0.00%	0	0
26.9.2023	101.00	0.00%	1 517 565	149
25.9.2023	101.00	0.00%	1 231 814	121
22.9.2023	101.00	0.00%	0	0
21.9.2023	101.00	0.00%	0	0
20.9.2023	101.00	0.00%	0	0
19.9.2023	101.00	0.00%	0	0
18.9.2023	101.00	0.00%	0	0
15.9.2023	101.00	0.00%	294 680	29
14.9.2023	101.00	0.00%	0	0
13.9.2023	101.00	0.00%	60 912	6
12.9.2023	101.00	-1.45%	730 770	72
11.9.2023	102.49	0.00%	0	0
8.9.2023	102.49	0.00%	0	0
7.9.2023	102.49	0.00%	0	0
6.9.2023	102.49	0.00%	0	0
5.9.2023	102.49	0.00%	0	0
4.9.2023	102.49	0.00%	0	0
1.9.2023	102.49	0.00%	0	0
31.8.2023	102.49	0.00%	0	0
30.8.2023	102.49	0.00%	0	0
29.8.2023	102.49	0.00%	513 276	50
28.8.2023	102.49	+0.19%	20 531	2
25.8.2023	102.30	0.00%	0	0
24.8.2023	102.30	0.00%	0	0
23.8.2023	102.30	0.00%	0	0
22.8.2023	102.30	0.00%	0	0
21.8.2023	102.30	0.00%	0	0
18.8.2023	102.30	0.00%	0	0
17.8.2023	102.30	-0.19%	818 022	80
16.8.2023	102.49	0.00%	1 074 715	105
15.8.2023	102.49	-0.39%	1 023 483	100
14.8.2023	102.89	0.00%	0	0
11.8.2023	102.89	0.00%	0	0
10.8.2023	102.89	0.00%	0	0
9.8.2023	102.89	0.00%	0	0
8.8.2023	102.89	0.00%	0	0
7.8.2023	102.89	+0.87%	307 678	30
4.8.2023	102.00	0.00%	304 938	30
3.8.2023	102.00	+0.01%	2 032 314	200
2.8.2023	101.99	0.00%	0	0
1.8.2023	101.99	0.00%	1 360 208	134
31.7.2023	101.99	+0.98%	639 413	63
28.7.2023	101.00	0.00%	0	0
27.7.2023	101.00	0.00%	0	0
26.7.2023	101.00	-0.97%	1 054 302	105
25.7.2023	101.99	0.00%	0	0
24.7.2023	101.99	0.00%	0	0
21.7.2023	101.99	0.00%	10 133	1
20.7.2023	101.99	0.00%	0	0
19.7.2023	101.99	0.00%	0	0
18.7.2023	101.99	0.00%	0	0
17.7.2023	101.99	-0.49%	21 087	2
14.7.2023	102.49	0.00%	0	0
13.7.2023	102.49	0.00%	0	0
12.7.2023	102.49	0.00%	0	0
11.7.2023	102.49	0.00%	0	0
10.7.2023	102.49	0.00%	0	0
7.7.2023	102.49	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	102.49	0.00%	0	0
3.7.2023	102.49	0.00%	0	0
30.6.2023	102.49	0.00%	0	0
29.6.2023	102.49	0.00%	0	0
28.6.2023	102.49	0.00%	0	0
27.6.2023	102.49	0.00%	0	0
26.6.2023	102.49	0.00%	0	0
23.6.2023	102.49	0.00%	0	0
22.6.2023	102.49	-0.01%	31 618	3
21.6.2023	102.50	0.00%	0	0
20.6.2023	102.50	0.00%	0	0
19.6.2023	102.50	0.00%	0	0
16.6.2023	102.50	0.00%	0	0
15.6.2023	102.50	0.00%	0	0
14.6.2023	102.50	+0.49%	2 775 203	265
13.6.2023	102.00	0.00%	0	0
12.6.2023	102.00	0.00%	0	0
9.6.2023	102.00	0.00%	0	0
8.6.2023	102.00	-0.87%	156 860	15
7.6.2023	102.89	0.00%	0	0
6.6.2023	102.89	0.00%	0	0
5.6.2023	102.89	0.00%	0	0
2.6.2023	102.89	0.00%	0	0
1.6.2023	102.89	0.00%	0	0
31.5.2023	102.89	0.00%	0	0
30.5.2023	102.89	+0.87%	284 051	27
29.5.2023	102.00	0.00%	0	0
26.5.2023	102.00	0.00%	0	0
25.5.2023	102.00	0.00%	4 170 667	400
24.5.2023	102.00	0.00%	427 473	41
23.5.2023	102.00	0.00%	1 115 638	107
22.5.2023	102.00	0.00%	0	0
19.5.2023	102.00	0.00%	2 290 750	220
18.5.2023	102.00	-1.90%	240 003	23
17.5.2023	103.98	0.00%	0	0
16.5.2023	103.98	0.00%	0	0
15.5.2023	103.98	0.00%	0	0
12.5.2023	103.98	+0.22%	1 271 277	120
11.5.2023	103.75	0.00%	0	0
10.5.2023	103.75	0.00%	327 407	31
9.5.2023	103.75	+0.73%	401 248	38
5.5.2023	103.00	0.00%	0	0
4.5.2023	103.00	0.00%	0	0
3.5.2023	103.00	0.00%	0	0
2.5.2023	103.00	0.00%	0	0
28.4.2023	103.00	0.00%	1 151 181	110
27.4.2023	103.00	0.00%	0	0
26.4.2023	103.00	+0.01%	1 013 987	97
25.4.2023	102.99	0.00%	313 503	30
24.4.2023	102.99	0.00%	1 044 775	100
21.4.2023	102.99	+1.96%	522 269	50
20.4.2023	101.01	0.00%	0	0
19.4.2023	101.01	-1.92%	51 190	5
18.4.2023	102.99	+0.97%	3 328 313	319
17.4.2023	102.00	-0.97%	238 091	23
14.4.2023	103.00	+0.98%	625 792	60
13.4.2023	102.00	0.00%	0	0
12.4.2023	102.00	0.00%	2 064 083	200
11.4.2023	102.00	+1.00%	206 361	20
6.4.2023	100.99	+0.09%	13 422 702	1 315
5.4.2023	100.90	+0.24%	16 570 309	1 624
4.4.2023	100.66	+0.66%	14 126 414	1 388
3.4.2023	100.00	0.00%	46 893 431	4 643
31.3.2023	100.00	0.00%	18 729 574	1 855
30.3.2023	100.00	0.00%	19 441 900	1 926
29.3.2023	100.00	0.00%	29 374 396	2 912
28.3.2023	100.00	0.00%	8 917 227	884
27.3.2023	100.00	0.00%	7 704 940	764
24.3.2023	100.00	0.00%	18 350 403	1 820
23.3.2023	100.00	0.00%	5 140 942	510
22.3.2023	100.00	0.00%	24 618 887	2 444
21.3.2023	100.00	0.00%	13 565 412	1 347
20.3.2023	100.00	0.00%	1 026 984	102
17.3.2023	100.00	0.00%	27 903 260	2 772
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste