JIHLAVSKÉ AUTOOPR. - Prague Stock Exchange price chart
Short and summary info about JIHLAVSKÉ AUTOOPR.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 36.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1997 | 36.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 263 139.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.10 |
| First price | 10.01.1995 | 170.00 |
| Historic min | 19.01.1998 | 13.60 |
| Historic max | 13.08.1998 | 385.70 |
| Total volume | 265 258.50 | |
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 40.10 | +0.25% | 8 972 | 224 | ||||||||||
| 20.12.2001 | 40.00 | 0.00% | 6 840 | 171 | ||||||||||
| 19.12.2001 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| 18.12.2001 | 40.00 | 0.00% | 13 400 | 335 | ||||||||||
| 17.12.2001 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| 14.12.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 10.12.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 6.12.2001 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 5.12.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 3.12.2001 | 40.00 | 0.00% | 1 320 | 33 | ||||||||||
| 30.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
