JIHLAVSKÉ AUTOOPR. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	48.01	0.00%	0	0		0.00%	0
30.12.1996	48.01	0.00%	0	0		0.00%	0
27.12.1996	48.01	0.00%	0	0		0.00%	0
23.12.1996	48.01	0.00%	192	4		0.00%	0
20.12.1996	48.01	0.00%	0	0	55.00	0.00%	550	10
19.12.1996	48.01	0.00%	0	0		+4.76%	0
18.12.1996	48.01	0.00%	0	0	52.50	-4.54%	788	15
17.12.1996	48.01	0.00%	0	0	55.00	0.00%	1 100	20
16.12.1996	48.01	0.00%	0	0		0.00%	0
13.12.1996	48.01	0.00%	0	0		0.00%	0
12.12.1996	48.01	+0.02%	720	15		0.00%	0
11.12.1996	48.00	0.00%	0	0		0.00%	0
10.12.1996	48.00	0.00%	0	0		0.00%	0
9.12.1996	48.00	0.00%	0	0	55.00	0.00%	220	4
6.12.1996	48.00	0.00%	0	0		0.00%	0
5.12.1996	48.00	0.00%	0	0		0.00%	0
4.12.1996	48.00	0.00%	0	0		0.00%	0
3.12.1996	48.00	0.00%	0	0		0.00%	0
2.12.1996	48.00	0.00%	0	0		0.00%	0
29.11.1996	48.00	0.00%	0	0		0.00%	0
28.11.1996	48.00	0.00%	0	0		+4.76%	0
27.11.1996	48.00	0.00%	0	0	52.50	-4.54%	210	4
26.11.1996	48.00	0.00%	0	0		0.00%	0
25.11.1996	48.00	0.00%	0	0		0.00%	0
22.11.1996	48.00	0.00%	0	0	55.00	0.00%	4 125	75
21.11.1996	48.00	0.00%	0	0		0.00%	0
20.11.1996	48.00	0.00%	0	0		0.00%	0
19.11.1996	48.00	0.00%	0	0		0.00%	0
18.11.1996	48.00	-7.40%	336	7		+3.07%	0
15.11.1996	51.84	0.00%	0	0	55.00	-2.98%	2 455	46
14.11.1996	51.84	-10.00%	259	5	55.00	0.00%	880	16
13.11.1996	57.60	0.00%	0	0		0.00%	0
12.11.1996	57.60	0.00%	0	0		0.00%	0
11.11.1996	57.60	-10.00%	0	0		0.00%	0
8.11.1996	64.00	0.00%	0	0		-0.10%	0
7.11.1996	64.00	0.00%	0	0		+0.10%	0
6.11.1996	64.00	0.00%	0	0		0.00%	0
5.11.1996	64.00	0.00%	0	0		0.00%	0
4.11.1996	64.00	0.00%	0	0		0.00%	0
1.11.1996	64.00	0.00%	0	0		0.00%	0
31.10.1996	64.00	0.00%	0	0	0.00	-0.90%	0	0
30.10.1996	64.00	0.00%	0	0	55.50	-0.89%	1 110	20
29.10.1996	64.00	0.00%	0	0	0.00	-0.05%	0	0
25.10.1996	64.00	0.00%	0	0	0.00	+1.87%	0	0
24.10.1996	64.00	0.00%	0	0	0.00	-0.19%	0	0
23.10.1996	64.00	0.00%	0	0	55.00	-1.58%	1 433	26
22.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	64.00	0.00%	0	0		0.00%	0	0
17.10.1996	64.00	0.00%	0	0		0.00%	0	0
16.10.1996	64.00	0.00%	0	0		0.00%	0	0
15.10.1996	64.00	0.00%	0	0		0.00%	0	0
14.10.1996	64.00	0.00%	0	0		0.00%	0	0
11.10.1996	64.00	0.00%	0	0		+9.80%	0	0
10.10.1996	64.00	0.00%	0	0	51.00	0.00%	408	8
9.10.1996	64.00	0.00%	0	0		+7.95%	0	0
8.10.1996	64.00	0.00%	0	0	47.60	-9.32%	1 890	40
7.10.1996	64.00	0.00%	0	0	52.10	-0.57%	208	4
4.10.1996	64.00	0.00%	0	0		+0.76%	0	0
3.10.1996	64.00	-9.85%	1 408	22	52.00	+0.97%	312	6
2.10.1996	71.00	0.00%	0	0		0.00%	0	0
1.10.1996	71.00	0.00%	0	0		+1.98%	0	0
30.9.1996	71.00	0.00%	0	0	50.50	+1.00%	354	7
27.9.1996	71.00	0.00%	0	0		0.00%	0	0
26.9.1996	71.00	0.00%	0	0		0.00%	0	0
25.9.1996	71.00	0.00%	0	0		-3.84%	0	0
24.9.1996	71.00	0.00%	0	0		0.00%	0	0
23.9.1996	71.00	0.00%	0	0		0.00%	0	0
20.9.1996	71.00	0.00%	0	0		0.00%	0	0
19.9.1996	71.00	0.00%	0	0		0.00%	0	0
18.9.1996	71.00	0.00%	0	0	52.00	-10.00%	1 560	30
17.9.1996	71.00	0.00%	0	0		-4.00%	0	0
16.9.1996	71.00	0.00%	0	0		0.00%	0	0
13.9.1996	71.00	0.00%	0	0		0.00%	0	0
12.9.1996	71.00	0.00%	0	0		0.00%	0	0
11.9.1996	71.00	0.00%	0	0	60.10	-9.00%	1 623	27
10.9.1996	71.00	0.00%	0	0		-10.00%	0	0
9.9.1996	71.00	0.00%	0	0		-10.00%	0	0
6.9.1996	71.00	0.00%	0	0		-9.00%	0	0
5.9.1996	71.00	0.00%	0	0		-9.00%	0	0
4.9.1996	71.00	0.00%	0	0		-9.00%	0	0
3.9.1996	71.00	0.00%	0	0		-10.00%	0	0
2.9.1996	71.00	-9.63%	284	4		0.00%	0	0
30.8.1996	78.57	0.00%	0	0		0.00%	0	0
29.8.1996	78.57	0.00%	0	0		+5.00%	0	0
28.8.1996	78.57	0.00%	0	0		+2.00%	0	0
27.8.1996	78.57	0.00%	0	0		+6.00%	0	0
26.8.1996	78.57	0.00%	0	0		+3.00%	0	0
23.8.1996	78.57	0.00%	0	0		0.00%	0	0
22.8.1996	78.57	0.00%	0	0		+5.00%	0	0
21.8.1996	78.57	0.00%	0	0		-1.00%	0	0
20.8.1996	78.57	0.00%	0	0		0.00%	0	0
19.8.1996	78.57	0.00%	0	0		0.00%	0	0
16.8.1996	78.57	0.00%	0	0		0.00%	0	0
15.8.1996	78.57	0.00%	0	0		0.00%	0	0
14.8.1996	78.57	0.00%	0	0		0.00%	0	0
13.8.1996	78.57	0.00%	0	0		0.00%	0	0
12.8.1996	78.57	0.00%	0	0		0.00%	0	0
9.8.1996	78.57	0.00%	0	0		0.00%	0	0
8.8.1996	78.57	-10.00%	5 107	65	100.00	+3.00%	3 988	40
7.8.1996	87.30	0.00%	0	0		0.00%	0	0
6.8.1996	87.30	0.00%	0	0		0.00%	0	0
5.8.1996	87.30	0.00%	0	0		0.00%	0	0
2.8.1996	87.30	0.00%	0	0		-41.00%	0	0
1.8.1996	87.30	-10.00%	0	0		+3.00%	0	0
31.7.1996	97.00	0.00%	0	0		+3.00%	0	0
30.7.1996	97.00	0.00%	0	0		0.00%	0	0
29.7.1996	97.00	-3.58%	4 850	50		0.00%	0	0
26.7.1996	100.61	0.00%	0	0		0.00%	0	0
25.7.1996	100.61	-9.99%	0	0		-2.00%	0	0
24.7.1996	111.78	0.00%	0	0		-1.00%	0	0
23.7.1996	111.78	0.00%	0	0		0.00%	0	0
22.7.1996	111.78	-10.00%	0	0		0.00%	0	0
19.7.1996	124.20	0.00%	0	0		0.00%	0	0
18.7.1996	124.20	-10.00%	0	0		0.00%	0	0
17.7.1996	138.00	0.00%	0	0		0.00%	0	0
16.7.1996	138.00	0.00%	0	0		0.00%	0	0
15.7.1996	138.00	+2.11%	1 104	8		0.00%	0	0
12.7.1996	135.14	0.00%	0	0		0.00%	0	0
11.7.1996	135.14	-9.99%	0	0		0.00%	0	0
10.7.1996	150.15	0.00%	0	0		-8.00%	0	0
9.7.1996	150.15	0.00%	0	0		+3.00%	0	0
8.7.1996	150.15	+10.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	136.50	+1.11%	5 460	40		0.00%	0	0
3.7.1996	135.00	0.00%	0	0		0.00%	0	0
2.7.1996	135.00	0.00%	0	0		0.00%	0	0
1.7.1996	135.00	0.00%	0	0		0.00%	0	0
28.6.1996	135.00	0.00%	0	0		0.00%	0	0
27.6.1996	135.00	0.00%	0	0		0.00%	0	0
26.6.1996	135.00	0.00%	0	0		0.00%	0	0
25.6.1996	135.00	0.00%	0	0		+5.00%	0	0
24.6.1996	135.00	0.00%	0	0		-5.00%	0	0
21.6.1996	135.00	0.00%	0	0		0.00%	0	0
20.6.1996	135.00	0.00%	2 025	15		-2.00%	0	0
19.6.1996	135.00	0.00%	0	0		0.00%	0	0
18.6.1996	135.00	0.00%	0	0		0.00%	0	0
17.6.1996	135.00	+2.24%	4 050	30		0.00%	0	0
14.6.1996	132.03	0.00%	0	0		0.00%	0	0
13.6.1996	132.03	-10.00%	3 961	30	171.00	+5.00%	6 498	38
12.6.1996	146.70	0.00%	0	0		0.00%	0	0
11.6.1996	146.70	0.00%	0	0		0.00%	0	0
10.6.1996	146.70	-10.00%	0	0	163.10	0.00%	1 304	8
7.6.1996	163.00	0.00%	0	0	163.50	0.00%	654	4
6.6.1996	163.00	0.00%	15 974	98		+1.00%	0	0
5.6.1996	163.00	0.00%	0	0	163.00	-6.00%	7 602	47
4.6.1996	163.00	0.00%	0	0		+5.00%	0	0
3.6.1996	163.00	0.00%	652	4	164.50	+2.00%	1 974	12
31.5.1996	163.00	0.00%	0	0	160.50	-7.00%	2 568	16
30.5.1996	163.00	+1.87%	6 194	38		+5.00%	0	0
29.5.1996	160.00	0.00%	0	0	165.00	0.00%	5 088	31
28.5.1996	160.00	0.00%	0	0	163.50	-2.00%	164	1
27.5.1996	160.00	+0.62%	6 400	40		+4.00%	0	0
24.5.1996	159.00	0.00%	0	0	161.00	-4.00%	966	6
23.5.1996	159.00	-1.85%	6 360	40	167.00	0.00%	6 346	38
22.5.1996	162.00	0.00%	0	0		0.00%	0	0
21.5.1996	162.00	0.00%	0	0		0.00%	0	0
20.5.1996	162.00	+1.88%	9 396	58		0.00%	0	0
17.5.1996	159.00	0.00%	0	0		+5.00%	0	0
16.5.1996	159.00	+2.58%	6 360	40	158.50	+6.00%	2 536	16
15.5.1996	155.00	0.00%	0	0	149.00	-9.00%	1 192	8
14.5.1996	155.00	0.00%	0	0	165.00	-1.00%	7 220	44
13.5.1996	155.00	+6.74%	6 200	40		+2.00%	0	0
10.5.1996	145.20	0.00%	0	0	162.50	+4.00%	2 275	14
9.5.1996	145.20	0.00%	0	0		+1.00%	0	0
7.5.1996	145.20	0.00%	0	0		0.00%	0	0
6.5.1996	145.20	+10.00%	2 323	16		0.00%	0	0
3.5.1996	132.00	0.00%	0	0		0.00%	0	0
2.5.1996	132.00	+10.00%	0	0	155.10	0.00%	1 551	10
30.4.1996	120.00	0.00%	0	0		0.00%	0	0
29.4.1996	120.00	-7.69%	3 360	28		0.00%	0	0
26.4.1996	130.00	0.00%	0	0		0.00%	0	0
25.4.1996	130.00	+8.33%	3 250	25	155.00	+7.00%	1 240	8
24.4.1996	120.00	0.00%	0	0		-2.00%	0	0
23.4.1996	120.00	0.00%	0	0	147.50	-5.00%	590	4
22.4.1996	120.00	0.00%	6 000	50		+3.00%	0	0
19.4.1996	120.00	0.00%	0	0	150.00	+3.00%	600	4
18.4.1996	120.00	+5.91%	2 880	24		0.00%	0	0
17.4.1996	113.30	0.00%	0	0		0.00%	0	0
16.4.1996	113.30	0.00%	0	0		0.00%	0	0
15.4.1996	113.30	+10.00%	0	0		0.00%	0	0
12.4.1996	103.00	0.00%	0	0	145.20	-5.00%	1 307	9
11.4.1996	103.00	+0.48%	2 060	20		+4.00%	0	0
10.4.1996	102.50	0.00%	0	0		+6.00%	0	0
9.4.1996	102.50	0.00%	0	0	138.00	-5.00%	552	4
5.4.1996	102.50	0.00%	0	0		-1.00%	0	0
4.4.1996	102.50	0.00%	0	0		+6.00%	0	0
3.4.1996	102.50	0.00%	0	0	137.50	-4.00%	550	4
2.4.1996	102.50	0.00%	0	0	143.00	+10.00%	2 860	20
1.4.1996	102.50	+1.50%	2 665	26	130.00	0.00%	1 040	8
29.3.1996	100.98	0.00%	0	0		-2.00%	0	0
28.3.1996	100.98	-10.00%	4 039	40		+2.00%	0	0
27.3.1996	112.20	0.00%	0	0	130.20	0.00%	1 953	15
26.3.1996	112.20	0.00%	0	0	130.70	-1.00%	3 921	30
25.3.1996	112.20	+10.00%	0	0		+1.00%	0	0
22.3.1996	102.00	0.00%	0	0		+3.00%	0	0
21.3.1996	102.00	0.00%	408	4		+3.00%	0	0
20.3.1996	102.00	0.00%	0	0	123.00	-1.00%	1 476	12
19.3.1996	102.00	0.00%	0	0	124.00	-3.00%	3 720	30
18.3.1996	102.00	+0.99%	3 876	38		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›