JIHLAVSKÉ AUTOOPR. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.43%0
23.12.1997-2.42%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997-9.67%0
25.11.19970.00%0
24.11.199715.50-3.12%37224
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997+3.22%0
30.10.199715.50-3.12%1409
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.199716.000.00%644
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997+3.22%0
1.9.199715.50-3.12%62040
29.8.19970.00%0
28.8.1997+6.66%0
27.8.199715.000.00%604
26.8.199715.00+7.14%45030
25.8.19970.00%0
22.8.199714.00-6.66%1128
21.8.1997-6.25%0
20.8.19970.00%0
19.8.199716.000.00%16010
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199716.001288
11.8.1997-5.55%0
8.8.1997-5.26%0
7.8.1997-9.52%0
6.8.1997-8.69%0
5.8.1997-8.00%0
4.8.1997-7.40%0
1.8.1997-10.00%0
31.7.1997-7.69%0
30.7.1997-4.41%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-2.85%0
24.7.1997-7.89%0
23.7.19970.00%0
22.7.1997-1.70%0
21.7.1997-3.35%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-2.43%0
7.7.1997-8.88%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-4.25%0
30.6.1997-9.00%0
27.6.1997-4.93%0
26.6.1997-2.98%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+7.17%0
9.6.1997+2.45%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.199751.00+0.99%15 096296
22.5.199750.50+1.00%2024
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997+5.26%0
10.4.199747.50-5.00%2856
9.4.19970.00%0
8.4.199750.000.00%4008
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199736.000.00%000.00%0
27.3.199736.000.00%00+2.04%0
26.3.199736.000.00%0049.00-2.00%73515
25.3.199736.000.00%540150.00%0
24.3.199736.000.00%000.00%0
21.3.199736.000.00%000.00%0
20.3.199736.000.00%000.00%0
19.3.199736.000.00%000.00%0
18.3.199736.000.00%32490.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > JIHLAVSKÉ AUTOOPR. > Graf
Sunday, December 22, 2024 11:58:08

Thermal battery calculator