JIHLAVSKÉ AUTOOPR. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					111.00	-10.00%	1 665	15
19.12.1995						-10.00%	0	0
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	142.89	0.00%	0	0		-2.00%	0	0
14.12.1995	142.89	0.00%	0	0		0.00%	0	0
13.12.1995	142.89	0.00%	0	0	154.00	-5.00%	1 848	12
12.12.1995	142.89	0.00%	0	0		-5.00%	0	0
11.12.1995	142.89	-9.99%	4 001	28	171.00	0.00%	2 565	15
8.12.1995	158.76	0.00%	0	0		0.00%	0	0
7.12.1995	158.76	-10.00%	4 763	30		0.00%	0	0
6.12.1995	176.40	0.00%	0	0		0.00%	0	0
5.12.1995	176.40	0.00%	0	0		+7.00%	0	0
4.12.1995	176.40	-10.00%	8 114	46	160.00	-7.00%	640	4
1.12.1995	196.00	0.00%	0	0		0.00%	0	0
30.11.1995	196.00	0.00%	0	0		0.00%	0	0
29.11.1995	196.00	0.00%	0	0		0.00%	0	0
28.11.1995	196.00	0.00%	0	0		0.00%	0	0
27.11.1995	196.00	+4.25%	784	4		-2.00%	0	0
24.11.1995	188.00	0.00%	0	0		+8.00%	0	0
23.11.1995	188.00	+3.86%	1 504	8	162.50	-5.00%	2 600	16
22.11.1995	181.00	0.00%	0	0		0.00%	0	0
21.11.1995	181.00	0.00%	0	0		-1.00%	0	0
20.11.1995	181.00	0.00%	0	0		+4.00%	0	0
17.11.1995	181.00	0.00%	0	0	166.50	-5.00%	666	4
16.11.1995	181.00	+3.42%	7 421	41		+4.00%	0	0
15.11.1995	175.00	0.00%	0	0		+10.00%	0	0
14.11.1995	175.00	0.00%	0	0		+10.00%	0	0
13.11.1995	175.00	0.00%	700	4		+7.00%	0	0
10.11.1995	175.00	0.00%	0	0		+5.00%	0	0
9.11.1995	175.00	+9.37%	3 500	20		0.00%	0	0
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	+3.22%	3 200	20		0.00%	0	0
3.11.1995	155.00	0.00%	0	0		0.00%	0	0
2.11.1995	155.00	+3.33%	3 100	20		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		0.00%	0	0
30.10.1995	150.00	0.00%	2 400	16		0.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	0.00%	6 000	40	125.00	-9.00%	8 597	69
25.10.1995	150.00	0.00%	0	0	137.00	0.00%	137	1
24.10.1995	150.00	0.00%	0	0
23.10.1995	150.00	0.00%	0	0
20.10.1995	150.00	0.00%	0	0		+10.00%	0	0
19.10.1995	150.00	-4.81%	1 050	7		+10.00%	0	0
18.10.1995	157.59	0.00%	0	0		+9.00%	0	0
17.10.1995	157.59	0.00%	0	0		0.00%	0	0
16.10.1995	157.59	+9.99%	0	0		0.00%	0	0
13.10.1995	143.27	+4.99%	0	0		0.00%	0	0
12.10.1995	136.45	+4.99%	2 729	20		0.00%	0	0
11.10.1995	129.96	+4.99%	0	0		+1.00%	0	0
10.10.1995	123.78	+4.99%	0	0		0.00%	0	0
9.10.1995	117.89	+4.99%	0	0		0.00%	0	0
6.10.1995	112.28	+4.99%	0	0		-3.00%	0	0
5.10.1995	106.94	+4.99%	0	0		-10.00%	0	0
4.10.1995	101.85	+5.00%	2 750	27		0.00%	0	0
3.10.1995	97.00	-4.52%	3 298	34		0.00%	0	0
2.10.1995	101.60	-4.99%	5 080	50		0.00%	0	0
29.9.1995	106.94	+4.99%	0	0		0.00%	0	0
28.9.1995	101.85	+5.00%	0	0		0.00%	0	0
27.9.1995	97.00	0.00%	0	0		0.00%	0	0
26.9.1995	97.00	+1.04%	1 940	20		0.00%	0	0
25.9.1995	96.00	0.00%	0	0		0.00%	0	0
22.9.1995	96.00	0.00%	0	0		0.00%	0	0
21.9.1995	96.00	0.00%	0	0
20.9.1995	96.00	0.00%	0	0
19.9.1995	96.00	0.00%	0	0		0.00%	0	0
18.9.1995	96.00	0.00%	0	0		-3.00%	0	0
15.9.1995	96.00	0.00%	0	0		0.00%	0	0
14.9.1995	96.00	0.00%	0	0		0.00%	0	0
13.9.1995	96.00	0.00%	0	0		0.00%	0	0
12.9.1995	96.00	0.00%	0	0		0.00%	0	0
11.9.1995	96.00	0.00%	0	0		0.00%	0	0
8.9.1995	96.00	0.00%	0	0		0.00%	0	0
7.9.1995	96.00	0.00%	0	0		-3.00%	0	0
6.9.1995	96.00	0.00%	0	0		-5.00%	0	0
5.9.1995	96.00	0.00%	0	0		0.00%	0	0
4.9.1995	96.00	0.00%	0	0		0.00%	0	0
1.9.1995	96.00	0.00%	0	0		0.00%	0	0
31.8.1995	96.00	0.00%	0	0		0.00%	0	0
30.8.1995	96.00	0.00%	0	0		0.00%	0	0
29.8.1995	96.00	0.00%	0	0		0.00%	0	0
28.8.1995	96.00	0.00%	0	0		0.00%	0	0
25.8.1995	96.00	0.00%	0	0		0.00%	0	0
24.8.1995	96.00	0.00%	0	0		0.00%	0	0
23.8.1995	96.00	0.00%	0	0		0.00%	0	0
22.8.1995	96.00	0.00%	0	0		0.00%	0	0
21.8.1995	96.00	0.00%	0	0		0.00%	0	0
18.8.1995	96.00	0.00%	0	0		0.00%	0	0
17.8.1995	96.00	0.00%	0	0		0.00%	0	0
16.8.1995	96.00	0.00%	0	0		0.00%	0	0
15.8.1995	96.00	0.00%	0	0		0.00%	0	0
14.8.1995	96.00	0.00%	0	0		0.00%	0	0
11.8.1995	96.00	0.00%	0	0		0.00%	0	0
10.8.1995	96.00	0.00%	0	0		0.00%	0	0
9.8.1995	96.00	0.00%	0	0		+6.00%	0	0
8.8.1995	96.00	0.00%	0	0		+10.00%	0	0
7.8.1995	96.00	0.00%	0	0		+10.00%	0	0
4.8.1995	96.00	0.00%	0	0		0.00%	0	0
3.8.1995	96.00	0.00%	0	0		0.00%	0	0
2.8.1995	96.00	0.00%	0	0		+9.00%	0	0
1.8.1995	96.00	0.00%	0	0		0.00%	0	0
31.7.1995	96.00	0.00%	0	0		0.00%	0	0
28.7.1995	96.00	0.00%	0	0		0.00%	0	0
27.7.1995	96.00	0.00%	0	0		0.00%	0	0
26.7.1995	96.00	0.00%	0	0		0.00%	0	0
25.7.1995	96.00	0.00%	0	0		0.00%	0	0
24.7.1995	96.00	0.00%	0	0		0.00%	0	0
21.7.1995	96.00	-4.00%	192	2		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		0.00%	0	0
17.7.1995	100.00	0.00%	0	0		0.00%	0	0
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	-4.76%	2 000	20		0.00%	0	0
12.7.1995	105.00	0.00%	0	0		0.00%	0	0
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	105.00	-4.79%	2 100	20		+3.00%	0	0
3.7.1995	110.29	0.00%	0	0		+3.00%	0	0
30.6.1995	110.29	0.00%	0	0		0.00%	0	0
29.6.1995	110.29	0.00%	0	0		-5.00%	0	0
28.6.1995	110.29	0.00%	0	0		0.00%	0	0
27.6.1995	110.29	0.00%	0	0		0.00%	0	0
26.6.1995	110.29	0.00%	0	0		0.00%	0	0
23.6.1995	110.29	0.00%	0	0		0.00%	0	0
22.6.1995	110.29	0.00%	0	0		0.00%	0	0
21.6.1995	110.29	0.00%	0	0		0.00%	0	0
20.6.1995	110.29	0.00%	0	0		0.00%	0	0
19.6.1995	110.29	0.00%	0	0		0.00%	0	0
16.6.1995	110.29	0.00%	0	0		0.00%	0	0
15.6.1995	110.29	0.00%	0	0		0.00%	0	0
14.6.1995	110.29	0.00%	0	0		0.00%	0	0
13.6.1995	110.29	0.00%	0	0		0.00%	0	0
12.6.1995	110.29	0.00%	0	0		0.00%	0	0
9.6.1995	110.29	0.00%	0	0		0.00%	0	0
8.6.1995	110.29	0.00%	0	0		0.00%	0	0
7.6.1995	110.29	0.00%	0	0		0.00%	0	0
6.6.1995	110.29	0.00%	0	0		0.00%	0	0
5.6.1995	110.29	-4.99%	0	0		0.00%	0	0
2.6.1995	116.09	-4.99%	0	0		0.00%	0	0
1.6.1995	122.19	-4.99%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-6.00%	0	0
29.5.1995			0	0	90.50	+3.00%	724	8
26.5.1995			0	0		-3.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+1.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	128.62	-499.00%	1 543	12		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	89.50	-9.00%	716	8
4.5.1995			0	0		-9.00%	0	0
3.5.1995			0	0		-9.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995	135.38	-499.00%	542	4		-10.00%	0	0
26.4.1995	142.50	-500.00%	1 710	12		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0	180.00	0.00%	720	4
7.4.1995			0	0		0.00%	0	0
6.4.1995	150.00	+299.00%	1 200	8		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+1.00%	0	0
3.4.1995			0	0	177.50	-1.00%	710	4
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›