JIHLAVSKÉ MLÉKÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about JIHLAVSKÉ MLÉKÁRNY

The Prague Stock Exchange
Last price	28.03.1997	71.40
First price	06.03.1995	1 750.00
Historic min	12.12.1996	47.25
Historic max	06.03.1995	1 750.00
Total volume	342 979.00

RMS - RM-System
Last price	24.03.2000	3.00
First price	28.03.1995	1 104.00
Historic min	14.07.1998	1.00
Historic max	28.03.1995	1 104.00
Total volume	242 120.20

Go to monthly & yearly prices and volumes of JIHLAVSKÉ MLÉKÁRNY

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.3.2000					3.00	0.00%	0	0
23.3.2000					3.00	0.00%	0	0
22.3.2000					3.00	0.00%	0	0
21.3.2000					3.00	0.00%	0	0
20.3.2000					3.00	0.00%	0	0
17.3.2000					3.00	0.00%	0	0
16.3.2000					3.00	0.00%	0	0
15.3.2000					3.00	0.00%	0	0
14.3.2000					3.00	0.00%	0	0
13.3.2000					3.00	0.00%	0	0
10.3.2000					3.00	0.00%	0	0
9.3.2000					3.00	0.00%	0	0
8.3.2000					3.00	0.00%	0	0
7.3.2000					3.00	0.00%	0	0
6.3.2000					3.00	0.00%	0	0
3.3.2000					3.00	0.00%	0	0
2.3.2000					3.00	0.00%	0	0
1.3.2000					3.00	0.00%	0	0
29.2.2000					3.00	0.00%	0	0
28.2.2000					3.00	0.00%	0	0
‹‹ First 60 Next 20 ›