JIHLAVSKÉ MLÉKÁRNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					60.00		3 000	50
29.12.1997						-8.69%	0
23.12.1997						-9.21%	0
22.12.1997						-9.52%	0
19.12.1997						-9.67%	0
18.12.1997						-9.70%	0
17.12.1997						-9.64%	0
16.12.1997						-9.52%	0
15.12.1997						-9.35%	0
12.12.1997						-9.74%	0
11.12.1997						-9.94%	0
10.12.1997						-9.52%	0
9.12.1997						-9.56%	0
8.12.1997						-9.91%	0
5.12.1997						-9.90%	0
4.12.1997						-8.88%	0
3.12.1997					293.00	+5.81%	14 130	50
2.12.1997					272.00	+7.64%	10 416	39
1.12.1997					249.00	+9.52%	12 654	51
28.11.1997					233.00	+6.76%	8 835	39
27.11.1997					214.00	+8.91%	4 880	23
26.11.1997					197.00	+8.45%	6 234	32
25.11.1997					189.00	+4.32%	12 395	69
24.11.1997					182.00	+3.72%	7 576	44
21.11.1997						+9.93%	0
20.11.1997						+4.83%	0
19.11.1997					146.00		4 752	33
18.11.1997						+9.91%	0
17.11.1997						+10.00%	0
14.11.1997						+9.63%	0
13.11.1997						+4.51%	0
12.11.1997						+9.09%	0
11.11.1997						+10.00%	0
10.11.1997						+9.58%	0
7.11.1997						+8.95%	0
6.11.1997						+9.83%	0
5.11.1997						+8.92%	0
4.11.1997					56.00		280	5
3.11.1997						+3.32%	0
31.10.1997						+9.89%	0
30.10.1997					45.50	-4.21%	137	3
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+25.82%	0
22.10.1997						+34.82%	0
21.10.1997					28.00	-41.05%	196	7
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+25.00%	0
14.10.1997						+80.95%	0
13.10.1997						-8.69%	0
10.10.1997						-8.00%	0
9.10.1997						-7.40%	0
8.10.1997						-6.89%	0
7.10.1997						-9.37%	0
6.10.1997						-8.57%	0
3.10.1997						-7.89%	0
2.10.1997						-5.00%	0
1.10.1997						-8.67%	0
30.9.1997						+2.81%	0
29.9.1997							0	0
26.9.1997						-2.96%	0
25.9.1997						-0.45%	0
24.9.1997						+2.08%	0
23.9.1997						0.00%	0
22.9.1997						-4.21%	0
19.9.1997						-4.04%	0
18.9.1997					47.00	-9.61%	470	10
17.9.1997						-8.77%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-4.54%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+6.45%	0
22.8.1997						+8.77%	0
21.8.1997						+9.61%	0
20.8.1997						+8.33%	0
19.8.1997						+9.09%	0
18.8.1997						+10.00%	0
15.8.1997						-9.09%	0
14.8.1997					44.00	0.00%	176	4
13.8.1997						+10.00%	0
12.8.1997					40.00		600	15
11.8.1997						+18.30%	0
8.8.1997					34.00	+6.75%	271	8
7.8.1997						+7.35%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						-1.66%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						-4.76%	0
27.6.1997						-4.54%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+9.09%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						-8.33%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						-10.00%	0
29.5.1997						0.00%	0
28.5.1997					40.00	0.00%	1 000	25
27.5.1997					40.00	0.00%	160	4
26.5.1997						+9.58%	0
23.5.1997					36.50	+4.28%	402	11
22.5.1997						-1.40%	0
21.5.1997						-1.38%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						-10.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						+1.91%	0
18.4.1997						+1.94%	0
17.4.1997						0.00%	0
16.4.1997						+4.05%	0
15.4.1997					37.00	-3.46%	111	3
14.4.1997						-6.51%	0
11.4.1997						-4.65%	0
10.4.1997					43.00	-4.44%	172	4
9.4.1997					45.00	0.00%	45	1
8.4.1997					45.00	-5.26%	405	9
7.4.1997						0.00%	0
4.4.1997						-5.00%	0
3.4.1997						-9.25%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	71.40	-4.99%	0	0		-6.68%	0
27.3.1997	75.15	-4.99%	4 659	62		+2.69%	0
26.3.1997	79.10	+4.99%	0	0	57.50	0.00%	518	9
25.3.1997	75.34	+4.98%	0	0	57.50	+4.54%	115	2
24.3.1997	71.76	+4.98%	0	0	55.00	0.00%	220	4
21.3.1997	68.35	+4.99%	410	6	55.00	+10.00%	385	7
20.3.1997	65.10	+5.00%	260	4		0.00%	0
19.3.1997	62.00	0.00%	0	0	50.00	0.00%	400	8
18.3.1997	62.00	-4.70%	930	15		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›