JIHLAVSKÉ MLÉKÁRNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					150.00	-3.00%	750	5
19.12.1995						+3.00%	0	0
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	186.00	0.00%	0	0		0.00%	0	0
14.12.1995	186.00	+0.54%	372	2		0.00%	0	0
13.12.1995	185.00	0.00%	0	0	138.00	-10.00%	552	4
12.12.1995	185.00	0.00%	0	0		-10.00%	0	0
11.12.1995	185.00	-7.50%	6 105	33	170.00	-10.00%	680	4
8.12.1995	200.00	0.00%	0	0		-5.00%	0	0
7.12.1995	200.00	+8.93%	3 600	18	199.00	0.00%	2 982	15
6.12.1995	183.60	0.00%	0	0		+21.00%	0	0
5.12.1995	183.60	0.00%	0	0	165.00	-8.00%	330	2
4.12.1995	183.60	-10.00%	0	0	179.00	0.00%	1 074	6
1.12.1995	204.00	0.00%	0	0		-7.00%	0	0
30.11.1995	204.00	-9.73%	0	0		-3.00%	0	0
29.11.1995	226.00	0.00%	0	0		-10.00%	0	0
28.11.1995	226.00	0.00%	0	0		0.00%	0	0
27.11.1995	226.00	-9.96%	2 938	13		0.00%	0	0
24.11.1995	251.00	0.00%	0	0		+10.00%	0	0
23.11.1995	251.00	-9.71%	0	0		-9.00%	0	0
22.11.1995	278.00	0.00%	0	0		-6.00%	0	0
21.11.1995	278.00	0.00%	0	0		+6.00%	0	0
20.11.1995	278.00	0.00%	1 390	5		-23.00%	0	0
17.11.1995	278.00	0.00%	0	0	287.00	-1.00%	861	3
16.11.1995	278.00	-5.76%	5 838	21		+2.00%	0	0
15.11.1995	295.00	0.00%	0	0	283.00	0.00%	566	2
14.11.1995	295.00	0.00%	0	0		+12.00%	0	0
13.11.1995	295.00	+9.66%	2 360	8		+15.00%	0	0
10.11.1995	269.00	0.00%	0	0		0.00%	0	0
9.11.1995	269.00	+9.79%	3 228	12	220.00	+4.00%	660	3
8.11.1995	245.00	0.00%	0	0	211.50	+4.00%	423	2
7.11.1995	245.00	0.00%	0	0		+10.00%	0	0
6.11.1995	245.00	+9.86%	4 655	19		0.00%	0	0
3.11.1995	223.00	0.00%	0	0		0.00%	0	0
2.11.1995	223.00	+9.85%	0	0	185.00	+1.00%	1 295	7
1.11.1995	203.00	0.00%	0	0		0.00%	0	0
31.10.1995	203.00	0.00%	0	0		0.00%	0	0
30.10.1995	203.00	+9.49%	4 060	20		-1.00%	0	0
27.10.1995	185.40	0.00%	0	0		-1.00%	0	0
26.10.1995	185.40	0.00%	0	0		+4.00%	0	0
25.10.1995	185.40	0.00%	0	0		0.00%	0	0
24.10.1995	185.40	0.00%	0	0
23.10.1995	185.40	0.00%	0	0
20.10.1995	185.40	0.00%	0	0		0.00%	0	0
19.10.1995	185.40	-10.00%	742	4		0.00%	0	0
18.10.1995	206.00	0.00%	0	0		0.00%	0	0
17.10.1995	206.00	0.00%	0	0		+6.00%	0	0
16.10.1995	206.00	-9.64%	0	0		-4.00%	0	0
13.10.1995	228.00	-5.00%	0	0		-2.00%	0	0
12.10.1995	240.00	0.00%	0	0		-10.00%	0	0
11.10.1995	240.00	0.00%	1 920	8		-10.00%	0	0
10.10.1995	240.00	0.00%	0	0		-10.00%	0	0
9.10.1995	240.00	0.00%	0	0	245.50	-3.00%	737	3
6.10.1995	240.00	0.00%	0	0	254.00	+10.00%	1 524	6
5.10.1995	240.00	0.00%	8 160	34	231.00	0.00%	2 310	10
4.10.1995	240.00	0.00%	3 840	16		+10.00%	0	0
3.10.1995	240.00	+3.89%	9 360	39		0.00%	0	0
2.10.1995	231.00	+5.00%	0	0		+1.00%	0	0
29.9.1995	220.00	+4.76%	0	0	206.50	-9.00%	207	1
28.9.1995	210.00	+5.00%	0	0		-10.00%	0	0
27.9.1995	200.00	-4.76%	400	2		-10.00%	0	0
26.9.1995	210.00	+3.96%	3 570	17	280.00	-2.00%	560	2
25.9.1995	202.00	-4.71%	0	0		+7.00%	0	0
22.9.1995	212.00	0.00%	0	0	266.00	-5.00%	798	3
21.9.1995	212.00	-4.93%	2 968	14
20.9.1995	223.00	-4.70%	0	0
19.9.1995	234.00	-4.87%	0	0	280.00	-2.00%	1 120	4
18.9.1995	246.00	+4.68%	2 706	11		+2.00%	0	0
15.9.1995	235.00	+4.91%	1 410	6	280.00	-2.00%	840	3
14.9.1995	224.00	-4.68%	0	0		+2.00%	0	0
13.9.1995	235.00	0.00%	0	0		+7.00%	0	0
12.9.1995	235.00	0.00%	0	0		0.00%	0	0
11.9.1995	235.00	+4.91%	0	0		0.00%	0	0
8.9.1995	224.00	+4.67%	2 912	13		0.00%	0	0
7.9.1995	214.00	-4.88%	0	0		0.00%	0	0
6.9.1995	225.00	-4.66%	2 700	12		0.00%	0	0
5.9.1995	236.00	-4.83%	0	0		0.00%	0	0
4.9.1995	248.00	-4.98%	0	0		0.00%	0	0
1.9.1995	261.00	-4.74%	0	0		0.00%	0	0
31.8.1995	274.00	0.00%	0	0		0.00%	0	0
30.8.1995	274.00	-4.86%	0	0		0.00%	0	0
29.8.1995	288.00	0.00%	0	0	260.00	0.00%	780	3
28.8.1995	288.00	0.00%	0	0		0.00%	0	0
25.8.1995	288.00	0.00%	0	0		0.00%	0	0
24.8.1995	288.00	0.00%	0	0		0.00%	0	0
23.8.1995	288.00	0.00%	4 320	15		0.00%	0	0
22.8.1995	288.00	0.00%	576	2		0.00%	0	0
21.8.1995	288.00	0.00%	0	0		0.00%	0	0
18.8.1995	288.00	0.00%	0	0		0.00%	0	0
17.8.1995	288.00	0.00%	864	3		-10.00%	0	0
16.8.1995	288.00	0.00%	0	0		0.00%	0	0
15.8.1995	288.00	0.00%	0	0		0.00%	0	0
14.8.1995	288.00	0.00%	0	0		0.00%	0	0
11.8.1995	288.00	0.00%	0	0		-5.00%	0	0
10.8.1995	288.00	0.00%	2 304	8		-5.00%	0	0
9.8.1995	288.00	0.00%	0	0		0.00%	0	0
8.8.1995	288.00	0.00%	0	0		+5.00%	0	0
7.8.1995	288.00	0.00%	0	0		+5.00%	0	0
4.8.1995	288.00	+0.69%	576	2		0.00%	0	0
3.8.1995	286.00	0.00%	0	0		0.00%	0	0
2.8.1995	286.00	0.00%	0	0		0.00%	0	0
1.8.1995	286.00	0.00%	0	0		0.00%	0	0
31.7.1995	286.00	0.00%	0	0		0.00%	0	0
28.7.1995	286.00	-4.98%	0	0		0.00%	0	0
27.7.1995	301.00	0.00%	0	0		-5.00%	0	0
26.7.1995	301.00	-4.74%	2 408	8		-5.00%	0	0
25.7.1995	316.00	-4.81%	0	0		0.00%	0	0
24.7.1995	332.00	-4.87%	0	0		0.00%	0	0
21.7.1995	349.00	+4.80%	1 047	3		0.00%	0	0
20.7.1995	333.00	0.00%	0	0		0.00%	0	0
19.7.1995	333.00	0.00%	0	0		0.00%	0	0
18.7.1995	333.00	0.00%	0	0		0.00%	0	0
17.7.1995	333.00	0.00%	0	0		-10.00%	0	0
14.7.1995	333.00	0.00%	0	0		0.00%	0	0
13.7.1995	333.00	-4.85%	2 997	9		0.00%	0	0
12.7.1995	350.00	-4.89%	0	0		-12.00%	0	0
11.7.1995	368.00	-4.90%	0	0		0.00%	0	0
10.7.1995	387.00	0.00%	0	0		+3.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	387.00	-4.91%	0	0		-3.00%	0	0
3.7.1995	407.00	-4.90%	0	0		+4.00%	0	0
30.6.1995	428.00	-4.88%	0	0		+4.00%	0	0
29.6.1995	450.00	0.00%	0	0		-2.00%	0	0
28.6.1995	450.00	0.00%	0	0	390.50	-5.00%	3 905	10
27.6.1995	450.00	0.00%	11 700	26		-2.00%	0	0
26.6.1995	450.00	0.00%	0	0	418.00	+10.00%	2 508	6
23.6.1995	450.00	0.00%	0	0	380.00	-5.00%	1 520	4
22.6.1995	450.00	0.00%	5 400	12		0.00%	0	0
21.6.1995	450.00	0.00%	0	0		0.00%	0	0
20.6.1995	450.00	0.00%	0	0		+2.00%	0	0
19.6.1995	450.00	0.00%	0	0		+3.00%	0	0
16.6.1995	450.00	0.00%	1 350	3		0.00%	0	0
15.6.1995	450.00	0.00%	0	0		+1.00%	0	0
14.6.1995	450.00	0.00%	0	0		+7.00%	0	0
13.6.1995	450.00	+4.40%	450	1		+15.00%	0	0
12.6.1995	431.00	+4.86%	0	0		0.00%	0	0
9.6.1995	411.00	+4.84%	0	0		-5.00%	0	0
8.6.1995	392.00	+4.81%	2 744	7	320.00	0.00%	1 920	6
7.6.1995	374.00	-4.83%	0	0		-10.00%	0	0
6.6.1995	393.00	0.00%	0	0		-1.00%	0	0
5.6.1995	393.00	0.00%	0	0		0.00%	0	0
2.6.1995	393.00	0.00%	0	0		0.00%	0	0
1.6.1995	393.00	0.00%	0	0		-3.00%	0	0
31.5.1995			0	0		-3.00%	0	0
30.5.1995	393.00	+480.00%	7 860	20	380.00	0.00%	6 840	18
29.5.1995	375.00	0.00%	1 125	3		+9.00%	0	0
26.5.1995	375.00	+302.00%	750	2	350.00	-2.00%	4 900	14
25.5.1995			0	0		+2.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	364.00	0.00%	6 188	17		0.00%	0	0
22.5.1995	364.00	-496.00%	0	0		-1.00%	0	0
19.5.1995	383.00	-496.00%	766	2	353.00	+9.00%	4 236	12
18.5.1995	403.00	-495.00%	2 418	6		-25.00%	0	0
17.5.1995	424.00	-493.00%	0	0	410.00	-40.00%	5 658	13
16.5.1995	446.00	-490.00%	0	0		0.00%	0	0
15.5.1995	469.00	-486.00%	0	0		0.00%	0	0
12.5.1995			0	0		+133.00%	0	0
11.5.1995			0	0	309.50	-10.00%	2 476	8
10.5.1995			0	0	342.00	+3.00%	2 052	6
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	493.00	+489.00%	493	1		-5.00%	0	0
27.4.1995	470.00	-485.00%	0	0	349.00	-9.00%	5 235	15
26.4.1995	494.00	-500.00%	0	0		-10.00%	0	0
25.4.1995	520.00	-493.00%	0	0		-10.00%	0	0
24.4.1995	547.00	-486.00%	0	0		-10.00%	0	0
21.4.1995	575.00	-495.00%	0	0		-10.00%	0	0
20.4.1995	605.00	-487.00%	0	0		-10.00%	0	0
19.4.1995	636.00	-493.00%	0	0		-10.00%	0	0
18.4.1995	669.00	-497.00%	0	0		-1.00%	0	0
14.4.1995	704.00	-499.00%	0	0		-10.00%	0	0
13.4.1995	741.00	-487.00%	0	0		-3.00%	0	0
12.4.1995	779.00	-488.00%	0	0		-10.00%	0	0
11.4.1995	819.00	-498.00%	0	0		0.00%	0	0
10.4.1995	862.00	-496.00%	0	0		0.00%	0	0
7.4.1995	907.00	-492.00%	0	0		0.00%	0	0
6.4.1995	954.00	+495.00%	16 218	17		0.00%	0	0
5.4.1995	909.00	+496.00%	5 454	6		-1.00%	0	0
4.4.1995	866.00	+496.00%	0	0		-10.00%	0	0
3.4.1995	825.00	+496.00%	8 250	10	1 045.00	-5.00%	2 090	2
31.3.1995	786.00	+493.00%	0	0	1 104.00	+1.00%	21 891	20
30.3.1995	749.00	+490.00%	0	0	1 087.00	-2.00%	13 044	12
29.3.1995	714.00	+500.00%	0	0		0.00%	0	0
28.3.1995	680.00	+493.00%	0	0		+3.00%	0	0
27.3.1995	648.00	+485.00%	6 480	10
24.3.1995	618.00	+492.00%	0	0
23.3.1995	589.00	+499.00%	0	0
22.3.1995	561.00	+485.00%	8 415	15
21.3.1995	535.00	+490.00%	0	0
20.3.1995	510.00	+493.00%	2 550	5
17.3.1995	486.00	+496.00%	0	0
16.3.1995	463.00	+498.00%	0	0
15.3.1995	441.00	+500.00%	1 764	4
14.3.1995	420.00	-497.00%	0	0
13.3.1995	442.00	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›