JIHLAVSKÉ MLÉKÁRNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	49.00	0.00%	0	0		0.00%	0
30.12.1996	49.00	0.00%	0	0		0.00%	0
27.12.1996	49.00	0.00%	0	0		-0.24%	0
23.12.1996	49.00	-2.00%	1 176	24	30.00	-4.76%	543	19
20.12.1996	50.00	0.00%	0	0		-9.09%	0
19.12.1996	50.00	0.00%	0	0		-8.33%	0
18.12.1996	50.00	0.00%	0	0		-7.69%	0
17.12.1996	50.00	0.00%	0	0		-9.30%	0
16.12.1996	50.00	+5.82%	500	10		-8.51%	0
13.12.1996	47.25	0.00%	0	0		-9.02%	0
12.12.1996	47.25	-9.98%	2 363	50		+3.32%	0
11.12.1996	52.49	0.00%	0	0		-5.05%	0
10.12.1996	52.49	0.00%	0	0		-5.11%	0
9.12.1996	52.49	-9.99%	0	0		-4.31%	0
6.12.1996	58.32	0.00%	0	0		-9.37%	0
5.12.1996	58.32	-10.00%	0	0		0.00%	0
4.12.1996	64.80	0.00%	0	0		0.00%	0
3.12.1996	64.80	0.00%	0	0		0.00%	0
2.12.1996	64.80	-10.00%	0	0		-4.47%	0
29.11.1996	72.00	0.00%	0	0		-4.28%	0
28.11.1996	72.00	-10.00%	0	0		0.00%	0
27.11.1996	80.00	0.00%	0	0		0.00%	0
26.11.1996	80.00	0.00%	0	0		0.00%	0
25.11.1996	80.00	0.00%	0	0		0.00%	0
22.11.1996	80.00	0.00%	0	0		+5.26%	0
21.11.1996	80.00	0.00%	0	0	66.50	-5.00%	67	1
20.11.1996	80.00	0.00%	0	0		0.00%	0
19.11.1996	80.00	0.00%	0	0		0.00%	0
18.11.1996	80.00	0.00%	0	0	70.00	0.00%	840	12
15.11.1996	80.00	0.00%	0	0		+5.26%	0
14.11.1996	80.00	0.00%	0	0	66.50	-5.00%	133	2
13.11.1996	80.00	0.00%	0	0		0.00%	0
12.11.1996	80.00	0.00%	0	0	70.00	0.00%	210	3
11.11.1996	80.00	+1.01%	2 240	28		+0.82%	0
8.11.1996	79.20	0.00%	0	0		+6.81%	0
7.11.1996	79.20	+10.00%	0	0	65.00	+4.41%	1 365	21
6.11.1996	72.00	0.00%	0	0		+4.62%	0
5.11.1996	72.00	0.00%	0	0		0.00%	0
4.11.1996	72.00	-10.00%	0	0	59.50	+4.38%	238	4
1.11.1996	80.00	0.00%	0	0		-9.52%	0
31.10.1996	80.00	0.00%	400	5	0.00	-10.00%	0	0
30.10.1996	80.00	0.00%	0	0	0.00	+1.01%	0	0
29.10.1996	80.00	0.00%	0	0	0.00	-0.33%	0	0
25.10.1996	80.00	0.00%	0	0	0.00	-0.67%	0	0
24.10.1996	80.00	0.00%	320	4	0.00	+1.01%	0	0
23.10.1996	80.00	0.00%	0	0	0.00	+4.84%	0	0
22.10.1996	80.00	0.00%	0	0	66.10	+1.69%	331	5
21.10.1996	80.00	0.00%	480	6	0.00	-7.14%	0	0
18.10.1996	80.00	0.00%	0	0		+7.52%	0	0
17.10.1996	80.00	0.00%	320	4	65.10	-7.00%	326	5
16.10.1996	80.00	0.00%	0	0		+3.70%	0	0
15.10.1996	80.00	0.00%	0	0		+3.84%	0	0
14.10.1996	80.00	+9.73%	880	11	65.00	-9.72%	520	8
11.10.1996	72.90	0.00%	0	0		0.00%	0	0
10.10.1996	72.90	-10.00%	0	0		0.00%	0	0
9.10.1996	81.00	0.00%	0	0		0.00%	0	0
8.10.1996	81.00	0.00%	0	0		0.00%	0	0
7.10.1996	81.00	-10.00%	0	0		+0.41%	0	0
4.10.1996	90.00	0.00%	0	0		0.00%	0	0
3.10.1996	90.00	0.00%	0	0		-0.06%	0	0
2.10.1996	90.00	0.00%	0	0		+4.74%	0	0
1.10.1996	90.00	0.00%	0	0	68.50	+8.98%	343	5
30.9.1996	90.00	0.00%	900	10	65.00	+4.75%	440	7
27.9.1996	90.00	0.00%	0	0		0.00%	0	0
26.9.1996	90.00	0.00%	0	0		0.00%	0	0
25.9.1996	90.00	0.00%	0	0		-4.00%	0	0
24.9.1996	90.00	0.00%	0	0		-3.84%	0	0
23.9.1996	90.00	0.00%	0	0		0.00%	0	0
20.9.1996	90.00	0.00%	0	0		-10.00%	0	0
19.9.1996	90.00	0.00%	0	0		0.00%	0	0
18.9.1996	90.00	0.00%	0	0		0.00%	0	0
17.9.1996	90.00	0.00%	0	0		0.00%	0	0
16.9.1996	90.00	0.00%	0	0	71.80	-5.00%	359	5
13.9.1996	90.00	0.00%	0	0	75.30	+5.00%	979	13
12.9.1996	90.00	+8.43%	540	6		0.00%	0	0
11.9.1996	83.00	0.00%	0	0		-10.00%	0	0
10.9.1996	83.00	0.00%	0	0		0.00%	0	0
9.9.1996	83.00	0.00%	0	0		0.00%	0	0
6.9.1996	83.00	0.00%	0	0		0.00%	0	0
5.9.1996	83.00	0.00%	0	0		0.00%	0	0
4.9.1996	83.00	0.00%	0	0		0.00%	0	0
3.9.1996	83.00	0.00%	0	0		0.00%	0	0
2.9.1996	83.00	0.00%	0	0		0.00%	0	0
30.8.1996	83.00	0.00%	0	0		0.00%	0	0
29.8.1996	83.00	0.00%	249	3		0.00%	0	0
28.8.1996	83.00	0.00%	0	0		0.00%	0	0
27.8.1996	83.00	0.00%	0	0	80.10	0.00%	401	5
26.8.1996	83.00	0.00%	332	4		-11.00%	0	0
23.8.1996	83.00	0.00%	0	0		0.00%	0	0
22.8.1996	83.00	+9.99%	830	10		0.00%	0	0
21.8.1996	75.46	0.00%	0	0		0.00%	0	0
20.8.1996	75.46	0.00%	0	0		0.00%	0	0
19.8.1996	75.46	-9.99%	0	0		+3.00%	0	0
16.8.1996	83.84	0.00%	0	0	84.00	+2.00%	1 399	16
15.8.1996	83.84	-9.99%	0	0		0.00%	0	0
14.8.1996	93.15	0.00%	0	0		0.00%	0	0
13.8.1996	93.15	0.00%	0	0		0.00%	0	0
12.8.1996	93.15	-10.00%	0	0		0.00%	0	0
9.8.1996	103.50	0.00%	0	0		0.00%	0	0
8.8.1996	103.50	-10.00%	0	0		0.00%	0	0
7.8.1996	115.00	0.00%	0	0		-10.00%	0	0
6.8.1996	115.00	0.00%	0	0		0.00%	0	0
5.8.1996	115.00	0.00%	0	0		0.00%	0	0
2.8.1996	115.00	0.00%	0	0		0.00%	0	0
1.8.1996	115.00	-4.16%	920	8	95.10	-2.00%	380	4
31.7.1996	120.00	0.00%	0	0		-3.00%	0	0
30.7.1996	120.00	0.00%	0	0		0.00%	0	0
29.7.1996	120.00	0.00%	2 520	21	100.00	+5.00%	400	4
26.7.1996	120.00	0.00%	0	0		0.00%	0	0
25.7.1996	120.00	-9.09%	120	1	95.00	0.00%	380	4
24.7.1996	132.00	0.00%	0	0		0.00%	0	0
23.7.1996	132.00	0.00%	0	0		0.00%	0	0
22.7.1996	132.00	0.00%	0	0		0.00%	0	0
19.7.1996	132.00	0.00%	0	0		0.00%	0	0
18.7.1996	132.00	0.00%	0	0		0.00%	0	0
17.7.1996	132.00	0.00%	0	0	95.00	0.00%	570	6
16.7.1996	132.00	0.00%	0	0		-7.00%	0	0
15.7.1996	132.00	0.00%	0	0		+3.00%	0	0
12.7.1996	132.00	0.00%	0	0		+5.00%	0	0
11.7.1996	132.00	+10.00%	0	0		+3.00%	0	0
10.7.1996	120.00	0.00%	0	0		+1.00%	0	0
9.7.1996	120.00	0.00%	0	0	91.50	-9.00%	366	4
8.7.1996	120.00	0.00%	0	0		0.00%	0	0
4.7.1996	120.00	0.00%	2 040	17	100.10	0.00%	501	5
3.7.1996	120.00	0.00%	0	0		-7.00%	0	0
2.7.1996	120.00	0.00%	0	0		-9.00%	0	0
1.7.1996	120.00	0.00%	0	0		0.00%	0	0
28.6.1996	120.00	0.00%	0	0	123.00	-4.00%	708	6
27.6.1996	120.00	+4.34%	1 440	12		+5.00%	0	0
26.6.1996	115.00	0.00%	0	0	117.00	-5.00%	585	5
25.6.1996	115.00	0.00%	0	0		0.00%	0	0
24.6.1996	115.00	+3.51%	1 610	14		0.00%	0	0
21.6.1996	111.10	0.00%	0	0	123.00	0.00%	246	2
20.6.1996	111.10	+10.00%	0	0		0.00%	0	0
19.6.1996	101.00	0.00%	0	0		0.00%	0	0
18.6.1996	101.00	0.00%	0	0		0.00%	0	0
17.6.1996	101.00	+1.00%	404	4		0.00%	0	0
14.6.1996	100.00	0.00%	0	0		+8.00%	0	0
13.6.1996	100.00	0.00%	100	1		+10.00%	0	0
12.6.1996	100.00	0.00%	0	0		+9.00%	0	0
11.6.1996	100.00	0.00%	0	0	95.00	+9.00%	950	10
10.6.1996	100.00	0.00%	6 300	63	87.00	+4.00%	174	2
7.6.1996	100.00	0.00%	0	0	83.50	-9.00%	835	10
6.6.1996	100.00	+6.38%	1 700	17	92.10	0.00%	1 474	16
5.6.1996	94.00	0.00%	0	0		0.00%	0	0
4.6.1996	94.00	0.00%	0	0		0.00%	0	0
3.6.1996	94.00	+4.44%	376	4		-1.00%	0	0
31.5.1996	90.00	0.00%	0	0	93.30	-9.00%	2 146	23
30.5.1996	90.00	0.00%	0	0		0.00%	0	0
29.5.1996	90.00	0.00%	0	0		0.00%	0	0
28.5.1996	90.00	0.00%	0	0		0.00%	0	0
27.5.1996	90.00	0.00%	1 170	13		+6.00%	0	0
24.5.1996	90.00	0.00%	0	0	96.50	-4.00%	193	2
23.5.1996	90.00	-5.03%	180	2	102.00	-1.00%	1 107	11
22.5.1996	94.77	0.00%	0	0	102.00	+1.00%	408	4
21.5.1996	94.77	0.00%	0	0	101.00	-1.00%	707	7
20.5.1996	94.77	-10.00%	0	0	102.00	+5.00%	510	5
17.5.1996	105.30	0.00%	0	0		-3.00%	0	0
16.5.1996	105.30	-10.00%	1 053	10	100.50	0.00%	402	4
15.5.1996	117.00	0.00%	0	0		0.00%	0	0
14.5.1996	117.00	0.00%	0	0		0.00%	0	0
13.5.1996	117.00	-10.00%	117	1	101.00	+8.00%	101	1
10.5.1996	130.00	0.00%	0	0	93.50	-1.00%	468	5
9.5.1996	130.00	0.00%	910	7	94.50	-3.00%	378	4
7.5.1996	130.00	0.00%	0	0		+9.00%	0	0
6.5.1996	130.00	0.00%	260	2		+10.00%	0	0
3.5.1996	130.00	0.00%	0	0		+9.00%	0	0
2.5.1996	130.00	0.00%	0	0		+10.00%	0	0
30.4.1996	130.00	0.00%	0	0		-5.00%	0	0
29.4.1996	130.00	+4.89%	2 990	23	71.00	-9.00%	497	7
26.4.1996	123.93	0.00%	0	0		-9.00%	0	0
25.4.1996	123.93	-10.00%	0	0		-9.00%	0	0
24.4.1996	137.70	0.00%	0	0		-10.00%	0	0
23.4.1996	137.70	0.00%	0	0		-9.00%	0	0
22.4.1996	137.70	-10.00%	3 718	27		-9.00%	0	0
19.4.1996	153.00	0.00%	0	0		-10.00%	0	0
18.4.1996	153.00	-10.00%	0	0		-10.00%	0	0
17.4.1996	170.00	0.00%	0	0	157.00	0.00%	1 570	10
16.4.1996	170.00	0.00%	0	0		-10.00%	0	0
15.4.1996	170.00	0.00%	3 910	23		0.00%	0	0
12.4.1996	170.00	0.00%	0	0		-10.00%	0	0
11.4.1996	170.00	0.00%	7 480	44		0.00%	0	0
10.4.1996	170.00	0.00%	0	0		0.00%	0	0
9.4.1996	170.00	0.00%	0	0		0.00%	0	0
5.4.1996	170.00	0.00%	0	0		-7.00%	0	0
4.4.1996	170.00	0.00%	340	2	206.50	-4.00%	413	2
3.4.1996	170.00	0.00%	0	0	220.00	+6.00%	1 070	5
2.4.1996	170.00	0.00%	0	0	201.50	0.00%	605	3
1.4.1996	170.00	-9.09%	2 040	12	202.50	-2.00%	1 620	8
29.3.1996	187.00	0.00%	0	0		+18.00%	0	0
28.3.1996	187.00	+10.00%	1 122	6		+4.00%	0	0
27.3.1996	170.00	0.00%	0	0		-4.00%	0	0
26.3.1996	170.00	0.00%	0	0		-10.00%	0	0
25.3.1996	170.00	0.00%	1 360	8		0.00%	0	0
22.3.1996	170.00	0.00%	0	0		0.00%	0	0
21.3.1996	170.00	+4.93%	17 680	104		0.00%	0	0
20.3.1996	162.00	0.00%	0	0	194.00	-7.00%	388	2
19.3.1996	162.00	0.00%	0	0	208.50	+5.00%	1 460	7
18.3.1996	162.00	-10.00%	0	0		+10.00%	0	0
15.3.1996	180.00	0.00%	0	0	180.50	+9.00%	181	1
‹‹ First 60 ‹‹ First 20 Next 200 ›