JIHOČESKÁ KERAMIKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-7.00%	0	0
19.12.1995						-8.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	837.00	0.00%	0	0	723.50	-6.00%	2 171	3
14.12.1995	837.00	-9.90%	0	0		+2.00%	0	0
13.12.1995	929.00	0.00%	0	0	754.00	-4.00%	1 508	2
12.12.1995	929.00	0.00%	0	0	784.00	+3.00%	1 568	2
11.12.1995	929.00	+9.94%	10 219	11		+8.00%	0	0
8.12.1995	845.00	0.00%	0	0		0.00%	0	0
7.12.1995	845.00	+9.88%	0	0	702.50	+9.00%	1 405	2
6.12.1995	769.00	0.00%	0	0	645.00	0.00%	645	1
5.12.1995	769.00	0.00%	0	0		-6.00%	0	0
4.12.1995	769.00	+3.63%	3 076	4		-3.00%	0	0
1.12.1995	742.00	0.00%	0	0		0.00%	0	0
30.11.1995	742.00	-9.84%	20 034	27		0.00%	0	0
29.11.1995	823.00	0.00%	0	0	710.00	-10.00%	2 838	4
28.11.1995	823.00	0.00%	0	0	784.00	-10.00%	784	1
27.11.1995	823.00	-9.95%	0	0		-5.00%	0	0
24.11.1995	914.00	0.00%	0	0		+2.00%	0	0
23.11.1995	914.00	-9.95%	0	0	933.00	+1.00%	1 801	2
22.11.1995	1 015.00	0.00%	0	0	888.00	-5.00%	888	1
21.11.1995	1 015.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 015.00	0.00%	33 495	33	930.00	+2.00%	1 860	2
17.11.1995	1 015.00	0.00%	0	0	916.00	0.00%	3 664	4
16.11.1995	1 015.00	0.00%	11 165	11	920.00	-3.00%	3 680	4
15.11.1995	1 015.00	0.00%	0	0		+5.00%	0	0
14.11.1995	1 015.00	0.00%	0	0	906.00	+5.00%	906	1
13.11.1995	1 015.00	0.00%	6 090	6	866.00	-5.00%	866	1
10.11.1995	1 015.00	0.00%	0	0		+8.00%	0	0
9.11.1995	1 015.00	0.00%	16 240	16	843.00	-2.00%	2 529	3
8.11.1995	1 015.00	0.00%	0	0	858.50	-5.00%	3 439	4
7.11.1995	1 015.00	0.00%	0	0	905.00	-1.00%	1 811	2
6.11.1995	1 015.00	0.00%	15 225	15		+2.00%	0	0
3.11.1995	1 015.00	0.00%	0	0	894.00	-9.00%	6 258	7
2.11.1995	1 015.00	0.00%	21 315	21	990.00	+6.00%	3 922	4
1.11.1995	1 015.00	0.00%	0	0	928.00	-5.00%	3 712	4
31.10.1995	1 015.00	0.00%	0	0		+2.00%	0	0
30.10.1995	1 015.00	0.00%	13 195	13		+3.00%	0	0
27.10.1995	1 015.00	0.00%	0	0	926.00	0.00%	1 852	2
26.10.1995	1 015.00	0.00%	13 195	13	931.00	+7.00%	1 847	2
25.10.1995	1 015.00	0.00%	0	0	863.00	-2.00%	1 726	2
24.10.1995	1 015.00	0.00%	0	0
23.10.1995	1 015.00	0.00%	2 030	2
20.10.1995	1 015.00	0.00%	0	0	930.00	-3.00%	930	1
19.10.1995	1 015.00	0.00%	9 135	9		+3.00%	0	0
18.10.1995	1 015.00	0.00%	0	0	930.00	-5.00%	1 860	2
17.10.1995	1 015.00	0.00%	0	0	930.00	-4.00%	2 925	3
16.10.1995	1 015.00	0.00%	0	0	1 015.00	0.00%	1 015	1
13.10.1995	1 015.00	0.00%	1 015	1		+9.00%	0	0
12.10.1995	1 015.00	0.00%	35 525	35	928.00	-7.00%	928	1
11.10.1995	1 015.00	0.00%	0	0		+2.00%	0	0
10.10.1995	1 015.00	0.00%	0	0	970.00	0.00%	1 970	2
9.10.1995	1 015.00	0.00%	0	0	1 000.00	+5.00%	4 920	5
6.10.1995	1 015.00	0.00%	0	0		0.00%	0	0
5.10.1995	1 015.00	0.00%	2 030	2		0.00%	0	0
4.10.1995	1 015.00	0.00%	1 015	1		+4.00%	0	0
3.10.1995	1 015.00	0.00%	4 060	4	905.50	+4.00%	906	1
2.10.1995	1 015.00	0.00%	0	0	874.00	-5.00%	1 748	2
29.9.1995	1 015.00	0.00%	1 015	1	920.00	-1.00%	920	1
28.9.1995	1 015.00	0.00%	7 105	7		+4.00%	0	0
27.9.1995	1 015.00	0.00%	1 015	1	891.00	-1.00%	891	1
26.9.1995	1 015.00	0.00%	0	0		0.00%	0	0
25.9.1995	1 015.00	0.00%	6 090	6		+2.00%	0	0
22.9.1995	1 015.00	0.00%	4 060	4	883.50	-8.00%	884	1
21.9.1995	1 015.00	0.00%	0	0
20.9.1995	1 015.00	0.00%	0	0
19.9.1995	1 015.00	0.00%	3 045	3		0.00%	0	0
18.9.1995	1 015.00	0.00%	3 045	3		+1.00%	0	0
15.9.1995	1 015.00	0.00%	7 105	7		+3.00%	0	0
14.9.1995	1 015.00	0.00%	0	0	920.00	0.00%	920	1
13.9.1995	1 015.00	0.00%	3 045	3	920.00	-3.00%	920	1
12.9.1995	1 015.00	0.00%	1 015	1		0.00%	0	0
11.9.1995	1 015.00	0.00%	12 180	12		0.00%	0	0
8.9.1995	1 015.00	0.00%	0	0		+3.00%	0	0
7.9.1995	1 015.00	0.00%	0	0	920.00	+1.00%	920	1
6.9.1995	1 015.00	0.00%	0	0	910.00	-4.00%	910	1
5.9.1995	1 015.00	0.00%	0	0		+4.00%	0	0
4.9.1995	1 015.00	0.00%	0	0	911.00	0.00%	911	1
1.9.1995	1 015.00	0.00%	6 090	6		+1.00%	0	0
31.8.1995	1 015.00	0.00%	6 090	6	905.00	0.00%	2 715	3
30.8.1995	1 015.00	-4.69%	6 090	6		0.00%	0	0
29.8.1995	1 065.00	+4.92%	0	0	901.00	0.00%	901	1
28.8.1995	1 015.00	0.00%	0	0		0.00%	0	0
25.8.1995	1 015.00	0.00%	2 030	2		-5.00%	0	0
24.8.1995	1 015.00	0.00%	2 030	2		0.00%	0	0
23.8.1995	1 015.00	0.00%	2 030	2		0.00%	0	0
22.8.1995	1 015.00	0.00%	2 030	2		+6.00%	0	0
21.8.1995	1 015.00	0.00%	2 030	2	900.00	+3.00%	900	1
18.8.1995	1 015.00	0.00%	3 045	3	875.00	0.00%	875	1
17.8.1995	1 015.00	0.00%	0	0		0.00%	0	0
16.8.1995	1 015.00	0.00%	4 060	4	872.00	-10.00%	872	1
15.8.1995	1 015.00	0.00%	1 015	1	965.00	-1.00%	965	1
14.8.1995	1 015.00	0.00%	0	0		+3.00%	0	0
11.8.1995	1 015.00	0.00%	1 015	1		0.00%	0	0
10.8.1995	1 015.00	0.00%	3 045	3	950.00	0.00%	1 895	2
9.8.1995	1 015.00	0.00%	0	0		0.00%	0	0
8.8.1995	1 015.00	0.00%	0	0		0.00%	0	0
7.8.1995	1 015.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 015.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 015.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 015.00	0.00%	0	0		0.00%	0	0
1.8.1995	1 015.00	0.00%	0	0	950.00	0.00%	4 750	5
31.7.1995	1 015.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 015.00	0.00%	3 045	3		0.00%	0	0
27.7.1995	1 015.00	0.00%	0	0		0.00%	0	0
26.7.1995	1 015.00	0.00%	0	0		+3.00%	0	0
25.7.1995	1 015.00	0.00%	1 015	1	925.00	-3.00%	925	1
24.7.1995	1 015.00	+0.49%	2 030	2		0.00%	0	0
21.7.1995	1 010.00	0.00%	0	0	950.00	-3.00%	950	1
20.7.1995	1 010.00	0.00%	0	0		0.00%	0	0
19.7.1995	1 010.00	0.00%	0	0		+1.00%	0	0
18.7.1995	1 010.00	0.00%	0	0		+1.00%	0	0
17.7.1995	1 010.00	0.00%	6 060	6		0.00%	0	0
14.7.1995	1 010.00	0.00%	0	0		+5.00%	0	0
13.7.1995	1 010.00	0.00%	1 010	1	902.50	-5.00%	903	1
12.7.1995	1 010.00	0.00%	0	0		0.00%	0	0
11.7.1995	1 010.00	0.00%	0	0		0.00%	903	1
10.7.1995	1 010.00	0.00%	0	0		0.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	1 010.00	0.00%	0	0	950.00	-2.00%	2 803	3
3.7.1995	1 010.00	0.00%	3 030	3	950.00	-1.00%	1 900	2
30.6.1995	1 010.00	0.00%	0	0		+4.00%	0	0
29.6.1995	1 010.00	0.00%	0	0	925.00	-4.00%	925	1
28.6.1995	1 010.00	0.00%	0	0		0.00%	0	0
27.6.1995	1 010.00	0.00%	34 340	34		0.00%	0	0
26.6.1995	1 010.00	0.00%	19 190	19		0.00%	0	0
23.6.1995	1 010.00	0.00%	3 030	3		+7.00%	0	0
22.6.1995	1 010.00	0.00%	9 090	9	900.00	-2.00%	900	1
21.6.1995	1 010.00	0.00%	0	0		+2.00%	0	0
20.6.1995	1 010.00	0.00%	0	0		+1.00%	0	0
19.6.1995	1 010.00	0.00%	0	0	890.00	0.00%	1 780	2
16.6.1995	1 010.00	0.00%	2 020	2	890.00	-1.00%	1 780	2
15.6.1995	1 010.00	0.00%	4 040	4		0.00%	0	0
14.6.1995	1 010.00	0.00%	3 030	3		0.00%	0	0
13.6.1995	1 010.00	0.00%	3 030	3		0.00%	0	0
12.6.1995	1 010.00	0.00%	0	0		+4.00%	0	0
9.6.1995	1 010.00	0.00%	25 250	25		-2.00%	0	0
8.6.1995	1 010.00	0.00%	4 040	4	880.00	+8.00%	880	1
7.6.1995	1 010.00	-4.71%	7 070	7	818.00	-3.00%	818	1
6.6.1995	1 060.00	+4.95%	0	0	840.00	0.00%	1 680	2
5.6.1995	1 010.00	0.00%	5 050	5	836.00	-5.00%	1 672	2
2.6.1995	1 010.00	0.00%	3 030	3		+5.00%	0	0
1.6.1995	1 010.00	+1.00%	3 030	3		+5.00%	0	0
31.5.1995	1 000.00	0.00%	3 000	3		0.00%	0	0
30.5.1995	1 000.00	0.00%	5 000	5		0.00%	0	0
29.5.1995	1 000.00	0.00%	1 000	1		-1.00%	0	0
26.5.1995	1 000.00	0.00%	4 000	4		-1.00%	0	0
25.5.1995	1 000.00	0.00%	4 000	4	817.50	0.00%	818	1
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	1 000.00	+235.00%	12 000	12	904.50	+2.00%	3 618	4
19.5.1995	977.00	+494.00%	0	0		+13.00%	0	0
18.5.1995	931.00	+496.00%	0	0	800.00	-3.00%	2 367	3
17.5.1995	887.00	0.00%	887	1		+2.00%	0	0
16.5.1995	887.00	0.00%	887	1		+7.00%	0	0
15.5.1995	887.00	0.00%	2 661	3	753.50	-4.00%	754	1
12.5.1995	887.00	0.00%	887	1	785.00	-6.00%	785	1
11.5.1995	887.00	0.00%	1 774	2		0.00%	0	0
10.5.1995	887.00	0.00%	1 774	2		0.00%	0	0
9.5.1995	887.00	0.00%	3 548	4		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	887.00	0.00%	2 661	3		+3.00%	0	0
3.5.1995	887.00	0.00%	2 661	3		+1.00%	0	0
2.5.1995			0	0		+3.00%	0	0
28.4.1995	887.00	-472.00%	1 774	2	775.00	-3.00%	775	1
27.4.1995	931.00	+496.00%	931	1		0.00%	0	0
26.4.1995	887.00	0.00%	2 661	3		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	887.00	0.00%	887	1		0.00%	0	0
21.4.1995	887.00	0.00%	887	1	800.00	-6.00%	800	1
20.4.1995			0	0		-6.00%	0	0
19.4.1995	887.00	-33.00%	2 661	3		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	890.00	+33.00%	1 780	2		0.00%	0	0
13.4.1995	887.00	+11.00%	1 774	2		0.00%	0	0
12.4.1995			0	0	900.00	0.00%	1 800	2
11.4.1995			0	0	900.00	-1.00%	2 700	3
10.4.1995	886.00	+11.00%	2 658	3		-1.00%	0	0
7.4.1995	885.00	-494.00%	0	0		0.00%	0	0
6.4.1995			0	0		+3.00%	0	0
5.4.1995	931.00	0.00%	5 586	6	900.00	0.00%	900	1
4.4.1995	931.00	-490.00%	0	0		0.00%	0	0
3.4.1995	979.00	-495.00%	0	0		0.00%	0	0
31.3.1995			0	0		+2.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	1 030.00	0.00%	6 180	6		-8.00%	0	0
27.3.1995	1 030.00	0.00%	3 090	3
24.3.1995	1 030.00	0.00%	17 510	17
23.3.1995	1 030.00	0.00%	3 090	3
22.3.1995			0	0
21.3.1995	1 030.00	0.00%	1 030	1
20.3.1995	1 030.00	+98.00%	2 060	2
17.3.1995	1 020.00	-467.00%	0	0
16.3.1995	1 070.00	-488.00%	6 420	6
15.3.1995	1 125.00	-466.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›