JIHOČESKÁ KERAMIKA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					691.40	-4.66%	0	0
29.12.1999					725.20	+0.01%	0	0
28.12.1999					725.10	0.00%	0	0
27.12.1999					725.10	+0.69%	0	0
23.12.1999					720.10	0.00%	0	0
22.12.1999					720.10	0.00%	0	0
21.12.1999					720.10	0.00%	720	1
20.12.1999					720.10	+0.01%	0	0
17.12.1999					720.00	+0.55%	0	0
16.12.1999					716.00	0.00%	0	0
15.12.1999					716.00	+0.11%	1 432	2
14.12.1999					715.20	+0.02%	0	0
13.12.1999					715.00	0.00%	0	0
10.12.1999					715.00	0.00%	0	0
9.12.1999					715.00	+0.69%	0	0
8.12.1999					710.10	+0.01%	710	1
7.12.1999					710.00	+1.41%	0	0
6.12.1999					700.10	0.00%	700	1
3.12.1999					700.10	+0.01%	700	1
2.12.1999					700.00	0.00%	700	1
1.12.1999					700.00	0.00%	0	0
30.11.1999					700.00	+0.41%	0	0
29.11.1999					697.10	+0.30%	0	0
26.11.1999					695.00	+0.71%	2 775	4
25.11.1999					690.10	+0.01%	0	0
24.11.1999					690.00	+0.43%	0	0
23.11.1999					687.00	0.00%	0	0
22.11.1999					687.00	0.00%	0	0
19.11.1999					687.00	0.00%	0	0
18.11.1999					687.00	+0.13%	687	1
17.11.1999					686.10	+0.01%	0	0
16.11.1999					686.00	0.00%	0	0
15.11.1999					686.00	+0.13%	0	0
12.11.1999					685.10	+0.73%	2 055	3
11.11.1999					680.10	0.00%	680	1
10.11.1999					680.10	+0.01%	1 360	2
9.11.1999					680.00	+0.59%	0	0
8.11.1999					676.00	0.00%	676	1
5.11.1999					676.00	-0.61%	0	0
4.11.1999					680.20	+0.01%	2 041	3
3.11.1999					680.10	-3.69%	680	1
2.11.1999					706.20	+3.99%	0	0
1.11.1999					679.10	+0.07%	679	1
29.10.1999					678.60	+0.08%	0	0
27.10.1999					678.00	+0.14%	0	0
26.10.1999					677.00	+0.11%	0	0
25.10.1999					676.20	+0.02%	0	0
22.10.1999					676.00	+0.14%	0	0
21.10.1999					675.00	+0.22%	0	0
20.10.1999					673.50	+0.02%	0	0
19.10.1999					673.30	+9.99%	2 693	4
18.10.1999					612.10	-9.31%	100 575	149
15.10.1999					675.00	0.00%	159 300	236
14.10.1999					675.00	+0.73%	0	0
13.10.1999					670.10	+0.52%	0	0
12.10.1999					666.60	+0.12%	667	1
11.10.1999					665.80	+0.12%	666	1
8.10.1999					665.00	0.00%	0	0
7.10.1999					665.00	+0.75%	665	1
6.10.1999					660.00	0.00%	660	1
5.10.1999					660.00	+1.53%	0	0
4.10.1999					650.00	-5.91%	0	0
1.10.1999					690.90	-9.09%	1 382	2
30.9.1999					760.00	-1.29%	0	0
29.9.1999					770.00	-6.66%	46 202	60
28.9.1999					825.00	-0.06%	0	0
27.9.1999					825.50	-9.58%	3 302	4
24.9.1999					913.00	-8.70%	1 826	2
23.9.1999					1 000.00	-4.26%	0	0
22.9.1999					1 044.50	-4.95%	0	0
21.9.1999					1 099.00	-8.41%	0	0
20.9.1999					1 200.00	+2.56%	0	0
17.9.1999					1 170.00	+7.25%	9 180	8
16.9.1999					1 090.90	+5.00%	0	0
15.9.1999					1 038.90	+14.02%	0	0
14.9.1999					911.10	-10.10%	5 667	6
13.9.1999					1 013.50	+9.99%	32 396	32
10.9.1999					921.40	+9.99%	921	1
9.9.1999					837.70	+9.99%	0	0
8.9.1999					761.60	+3.52%	0	0
7.9.1999					735.70	+9.78%	0	0
6.9.1999					670.10	+0.60%	0	0
3.9.1999					666.10	+0.87%	0	0
2.9.1999					660.30	-0.03%	660	1
1.9.1999					660.50	0.00%	0	0
31.8.1999					660.50	0.00%	0	0
30.8.1999					660.50	0.00%	0	0
27.8.1999					660.50	+0.03%	0	0
26.8.1999					660.30	+0.01%	1 981	3
25.8.1999					660.20	-0.01%	0	0
24.8.1999					660.30	+0.74%	0	0
23.8.1999					655.40	-0.03%	1 311	2
20.8.1999					655.60	+0.07%	0	0
19.8.1999					655.10	+0.76%	655	1
18.8.1999					650.10	+0.47%	0	0
17.8.1999					647.00	0.00%	1 294	2
16.8.1999					647.00	+0.06%	0	0
13.8.1999					646.60	-0.06%	1 293	2
12.8.1999					647.00	0.00%	647	1
11.8.1999					647.00	+0.06%	0	0
10.8.1999					646.60	+0.24%	0	0
9.8.1999					645.00	0.00%	0	0
6.8.1999					645.00	0.00%	0	0
5.8.1999					645.00	0.00%	0	0
4.8.1999					645.00	+5.25%	0	0
3.8.1999					612.80	-4.99%	613	1
2.8.1999					645.00	0.00%	645	1
30.7.1999					645.00	0.00%	645	1
29.7.1999					645.00	+0.37%	0	0
28.7.1999					642.60	-0.37%	1 285	2
27.7.1999					645.00	0.00%	0	0
26.7.1999					645.00	0.00%	0	0
23.7.1999					645.00	0.00%	0	0
22.7.1999					645.00	+0.37%	0	0
21.7.1999					642.60	+0.40%	1 288	2
20.7.1999					640.00	0.00%	640	1
19.7.1999					640.00	+0.77%	0	0
16.7.1999					635.10	0.00%	635	1
15.7.1999					635.10	0.00%	0	0
14.7.1999					635.10	0.00%	0	0
13.7.1999					635.10	+0.01%	0	0
12.7.1999					635.00	0.00%	0	0
9.7.1999					635.00	0.00%	0	0
8.7.1999					635.00	+1.19%	0	0
7.7.1999					627.50	-1.18%	628	1
2.7.1999					635.00	0.00%	635	1
1.7.1999					635.00	+0.77%	1 905	3
30.6.1999					630.10	-6.78%	2 520	4
29.6.1999					676.00	+0.10%	0	0
28.6.1999					675.30	+0.04%	675	1
25.6.1999					675.00	+0.43%	0	0
24.6.1999					672.10	+0.16%	672	1
23.6.1999					671.00	+0.14%	0	0
22.6.1999					670.00	0.00%	670	1
21.6.1999					670.00	0.00%	2 680	4
18.6.1999					670.00	+0.28%	0	0
17.6.1999					668.10	+0.46%	0	0
16.6.1999					665.00	+3.90%	0	0
15.6.1999					640.00	+1.58%	0	0
14.6.1999					630.00	-5.26%	0	0
11.6.1999					665.00	+0.75%	0	0
10.6.1999					660.00	+0.76%	0	0
9.6.1999					655.00	+0.76%	0	0
8.6.1999					650.00	+1.56%	0	0
7.6.1999					640.00	+2.71%	0	0
4.6.1999					623.10	+0.12%	0	0
3.6.1999					622.30	-0.01%	1 245	2
2.6.1999					622.40	0.00%	0	0
1.6.1999					622.40	0.00%	0	0
31.5.1999					622.40	0.00%	0	0
28.5.1999					622.40	+0.20%	622	1
27.5.1999					621.10	+0.09%	0	0
26.5.1999					620.50	-0.08%	621	1
25.5.1999					621.00	0.00%	1 242	2
24.5.1999					621.00	0.00%	0	0
21.5.1999					621.00	0.00%	0	0
20.5.1999					621.00	0.00%	0	0
19.5.1999					621.00	+0.08%	621	1
18.5.1999					620.50	-0.08%	1 242	2
17.5.1999					621.00	0.00%	0	0
14.5.1999					621.00	+0.08%	0	0
13.5.1999					620.50	-0.08%	2 482	4
12.5.1999					621.00	0.00%	0	0
11.5.1999					621.00	0.00%	1 242	2
10.5.1999					621.00	0.00%	0	0
7.5.1999					621.00	0.00%	0	0
6.5.1999					621.00	0.00%	1 862	3
5.5.1999					621.00	0.00%	0	0
4.5.1999					621.00	0.00%	621	1
3.5.1999					621.00	0.00%	0	0
30.4.1999					621.00	0.00%	0	0
29.4.1999					621.00	0.00%	0	0
28.4.1999					621.00	0.00%	621	1
27.4.1999					621.00	+0.64%	621	1
26.4.1999					617.00	+9.78%	617	1
23.4.1999					562.00	+0.24%	0	0
22.4.1999					560.60	+0.01%	561	1
21.4.1999					560.50	+0.08%	561	1
20.4.1999					560.00	-8.94%	1 120	2
19.4.1999					615.00	-0.01%	11 685	19
16.4.1999					615.10	0.00%	0	0
15.4.1999					615.10	0.00%	0	0
14.4.1999					615.10	0.00%	0	0
13.4.1999					615.10	0.00%	0	0
12.4.1999					615.10	0.00%	0	0
9.4.1999					615.10	0.00%	0	0
8.4.1999					615.10	0.00%	0	0
7.4.1999					615.10	+0.01%	0	0
6.4.1999					615.00	+0.47%	615	1
2.4.1999					612.10	0.00%	0	0
1.4.1999					612.10	0.00%	0	0
31.3.1999					612.10	0.00%	0	0
30.3.1999					612.10	+0.01%	0	0
29.3.1999					612.00	+0.29%	0	0
26.3.1999					610.20	0.00%	2 441	4
25.3.1999					610.20	0.00%	0	0
24.3.1999					610.20	0.00%	610	1
23.3.1999					610.20	0.00%	1 220	2
22.3.1999					610.20	+0.84%	610	1
19.3.1999					605.10	-0.83%	2 436	4
‹‹ First 60 ‹‹ First 20 Next 200 ›