JIHOČESKÁ KERAMIKA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					648.00	-6.76%	648	1
30.12.1997							0	0
29.12.1997					685.10	+7.21%	1 370	2
23.12.1997					639.00	-4.62%	639	1
22.12.1997						0.00%	0
19.12.1997						+5.51%	0
18.12.1997					635.00	-4.94%	635	1
17.12.1997						0.00%	0
16.12.1997					668.00	+8.09%	668	1
15.12.1997					618.00	-2.06%	618	1
12.12.1997					631.00	-4.75%	1 262	2
11.12.1997						+0.37%	0
10.12.1997						+2.32%	0
9.12.1997					645.00	-2.27%	645	1
8.12.1997						+0.91%	0
5.12.1997						0.00%	0
4.12.1997						+2.54%	0
3.12.1997					654.00	-2.48%	1 276	2
2.12.1997					654.00	+0.30%	1 308	2
1.12.1997					652.00	-0.30%	1 956	3
28.11.1997					654.00	+2.54%	2 616	4
27.11.1997					654.00	-2.63%	1 276	2
26.11.1997					655.00	-4.44%	655	1
25.11.1997						+0.14%	0
24.11.1997						+5.06%	0
21.11.1997					651.50	+0.30%	3 909	6
20.11.1997						-0.45%	0
19.11.1997							0	0
18.11.1997					652.50	-0.38%	653	1
17.11.1997					655.00	+5.56%	655	1
14.11.1997					596.00	+4.11%	2 482	4
13.11.1997						0.00%	0
12.11.1997						+0.78%	0
11.11.1997					591.00	-0.11%	1 774	3
10.11.1997					592.00	+0.02%	592	1
7.11.1997					591.50	+2.53%	2 368	4
6.11.1997					592.00	-2.49%	1 155	2
5.11.1997					592.00	+4.66%	592	1
4.11.1997					592.00		2 828	5
3.11.1997					592.00	-1.18%	1 168	2
31.10.1997					591.00	0.00%	1 182	2
30.10.1997						+3.59%	0
29.10.1997					570.50	-3.46%	1 712	3
27.10.1997						+4.20%	0
24.10.1997					577.00	-3.04%	1 702	3
23.10.1997					585.00	+4.35%	1 170	2
22.10.1997					563.00	+0.49%	3 364	6
21.10.1997					563.00	+3.87%	2 789	5
20.10.1997					537.00	-5.40%	1 074	2
17.10.1997					563.00	+6.40%	1 703	3
16.10.1997					533.50	-3.30%	5 869	11
15.10.1997					562.00	+7.86%	2 207	4
14.10.1997					511.50	-8.16%	512	1
13.10.1997					557.00	+8.45%	557	1
10.10.1997						+1.44%	0
9.10.1997						+1.42%	0
8.10.1997					499.20	-8.58%	499	1
7.10.1997					546.10	-8.98%	1 092	2
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					600.00	-4.83%	1 800	3
1.10.1997						+4.99%	0
30.9.1997	763.00	0.00%	0	0	600.50	-2.35%	601	1
29.9.1997	763.00	+0.26%	2 289	3	615.00		1 230	2
26.9.1997	761.00	0.00%	2 283	3	573.00	-4.55%	573	1
25.9.1997	761.00	0.00%	0	0	601.00	-2.43%	1 801	3
24.9.1997	761.00	0.00%	0	0		+5.01%	0
23.9.1997	761.00	0.00%	1 522	2	601.00	-2.49%	1 172	2
22.9.1997	761.00	0.00%	0	0	601.00	-2.71%	601	1
19.9.1997	761.00	0.00%	0	0		+1.70%	0
18.9.1997	761.00	0.00%	3 805	5		+2.59%	0
17.9.1997	761.00	0.00%	0	0		+9.83%	0
16.9.1997	761.00	0.00%	1 522	2	539.00	0.00%	539	1
15.9.1997	761.00	0.00%	0	0	539.00	+10.00%	539	1
12.9.1997	761.00	0.00%	1 522	2	490.00	0.00%	490	1
11.9.1997	761.00	0.00%	0	0	490.00	-9.00%	490	1
10.9.1997	761.00	+0.26%	2 283	3	538.50	-7.94%	539	1
9.9.1997	759.00	0.00%	0	0			0	0
8.9.1997	759.00	0.00%	0	0		-7.19%	0
5.9.1997	759.00	0.00%	0	0		+2.61%	0
4.9.1997	759.00	0.00%	3 795	5		+5.00%	0
3.9.1997	759.00	+0.52%	2 277	3		-8.81%	0
2.9.1997	755.00	0.00%	0	0		0.00%	0
1.9.1997	755.00	0.00%	0	0		+2.65%	0
29.8.1997	755.00	0.00%	0	0	641.00	-7.53%	641	1
28.8.1997	755.00	0.00%	0	0		-4.97%	0
27.8.1997	755.00	0.00%	0	0		+2.60%	0
26.8.1997	755.00	0.00%	0	0	711.00	-4.94%	711	1
25.8.1997	755.00	0.00%	0	0		0.00%	0
22.8.1997	755.00	0.00%	0	0		0.00%	0
21.8.1997	755.00	0.00%	0	0		0.00%	0
20.8.1997	755.00	0.00%	755	1	748.00	0.00%	748	1
19.8.1997	755.00	+1.07%	755	1	748.00	+5.13%	1 496	2
18.8.1997	747.00	0.00%	0	0	711.50	-5.07%	712	1
15.8.1997	747.00	0.00%	0	0		+0.20%	0
14.8.1997	747.00	0.00%	0	0		-0.26%	0
13.8.1997	747.00	0.00%	0	0		0.00%	0
12.8.1997	747.00	0.00%	0	0			0	0
11.8.1997	747.00	0.00%	0	0		0.00%	0
8.8.1997	747.00	0.00%	0	0		0.00%	0
7.8.1997	747.00	0.00%	0	0		0.00%	0
6.8.1997	747.00	0.00%	0	0		+5.26%	0
5.8.1997	747.00	0.00%	0	0	712.50	-5.00%	713	1
4.8.1997	747.00	0.00%	0	0		0.00%	0
1.8.1997	747.00	0.00%	0	0		0.00%	0
31.7.1997	747.00	0.00%	0	0		+0.13%	0
30.7.1997	747.00	+0.26%	747	1		+0.13%	0
29.7.1997	745.00	0.00%	0	0		+0.53%	0
28.7.1997	745.00	0.00%	745	1		+2.54%	0
25.7.1997	745.00	0.00%	0	0	725.50	-0.75%	726	1
24.7.1997	745.00	0.00%	0	0		0.00%	0
23.7.1997	745.00	0.00%	0	0		0.00%	0
22.7.1997	745.00	+0.53%	745	1		0.00%	0
21.7.1997	741.00	0.00%	0	0	731.00	0.00%	2 193	3
18.7.1997	741.00	0.00%	0	0		+3.44%	0
17.7.1997	741.00	0.00%	0	0	731.00	-3.32%	2 120	3
16.7.1997	741.00	0.00%	0	0	731.00	0.00%	731	1
15.7.1997	741.00	+0.13%	741	1	731.00	+0.75%	1 462	2
14.7.1997	740.00	0.00%	0	0		+3.49%	0
11.7.1997	740.00	+0.68%	1 480	2	701.00		701	1
10.7.1997	735.00	0.00%	0	0		0.00%	0
9.7.1997	735.00	0.00%	0	0		0.00%	0
8.7.1997	735.00	0.00%	2 205	3		+0.67%	0
7.7.1997	735.00	0.00%	735	1		+0.33%	0
4.7.1997	735.00	0.00%	0	0		+2.53%	0
3.7.1997	735.00	0.00%	0	0	700.50	-0.07%	701	1
2.7.1997	735.00	+5.00%	1 470	2		0.00%	0
1.7.1997	700.00	0.00%	0	0	701.00	+0.28%	701	1
30.6.1997	700.00	0.00%	0	0		+4.95%	0
27.6.1997	700.00	0.00%	0	0	666.00	-4.99%	666	1
26.6.1997	700.00	0.00%	0	0		0.00%	0
25.6.1997	700.00	0.00%	0	0			0	0
24.6.1997	700.00	-0.84%	700	1	701.00	+5.25%	4 907	7
23.6.1997	706.00	0.00%	0	0	666.00	-4.99%	666	1
20.6.1997	706.00	+0.14%	1 412	2		0.00%	0
19.6.1997	705.00	0.00%	0	0	701.00	0.00%	701	1
18.6.1997	705.00	0.00%	0	0	701.00	+0.03%	701	1
17.6.1997	705.00	0.00%	0	0	701.00	-0.03%	1 402	2
16.6.1997	705.00	+0.71%	705	1		+0.12%	0
13.6.1997	700.00	0.00%	0	0		+0.01%	0
12.6.1997	700.00	0.00%	0	0	700.00	+0.14%	700	1
11.6.1997	700.00	0.00%	700	1		-0.14%	0
10.6.1997	700.00	0.00%	0	0		0.00%	0
9.6.1997	700.00	0.00%	0	0		0.00%	0
6.6.1997	700.00	0.00%	0	0		0.00%	0
5.6.1997	700.00	0.00%	0	0	700.00	0.00%	1 400	2
4.6.1997	700.00	0.00%	0	0	700.00	0.00%	700	1
3.6.1997	700.00	0.00%	0	0		0.00%	0
2.6.1997	700.00	0.00%	700	1	700.00	0.00%	700	1
30.5.1997	700.00	0.00%	0	0	700.00	0.00%	1 400	2
29.5.1997	700.00	0.00%	0	0	700.00	0.00%	700	1
28.5.1997	700.00	0.00%	0	0	700.00	+0.11%	700	1
27.5.1997	700.00	0.00%	0	0		0.00%	0
26.5.1997	700.00	0.00%	2 100	3		0.00%	0
23.5.1997	700.00	0.00%	0	0	699.20	+5.22%	699	1
22.5.1997	700.00	0.00%	0	0	664.50	-4.93%	665	1
21.5.1997	700.00	0.00%	2 800	4		0.00%	0
20.5.1997	700.00	0.00%	2 100	3	699.00	0.00%	1 398	2
19.5.1997	700.00	0.00%	0	0		-0.14%	0
16.5.1997	700.00	0.00%	0	0	700.00	+5.34%	1 400	2
15.5.1997	700.00	0.00%	0	0	664.50	-4.93%	665	1
14.5.1997	700.00	0.00%	0	0		+5.19%	0
13.5.1997	700.00	0.00%	0	0	664.50	-4.93%	2 658	4
12.5.1997	700.00	0.00%	700	1		0.00%	0
9.5.1997	700.00	0.00%	1 400	2	699.00	-0.33%	699	1
7.5.1997	700.00	0.00%	0	0	720.00	+3.97%	2 104	3
6.5.1997	700.00	0.00%	0	0	674.50	-3.50%	675	1
5.5.1997	700.00	0.00%	4 200	6		0.00%	0
2.5.1997	700.00	0.00%	0	0	699.00	-0.14%	699	1
30.4.1997	700.00	0.00%	0	0	700.00	+5.34%	1 400	2
29.4.1997	700.00	0.00%	4 900	7	664.50	-4.93%	665	1
28.4.1997	700.00	0.00%	700	1		0.00%	0
25.4.1997	700.00	0.00%	0	0		0.00%	0
24.4.1997	700.00	0.00%	0	0	699.00	+5.19%	1 398	2
23.4.1997	700.00	0.00%	0	0	664.50	-4.93%	665	1
22.4.1997	700.00	0.00%	700	1		+2.53%	0
21.4.1997	700.00	0.00%	1 400	2	699.00	-2.51%	1 364	2
18.4.1997	700.00	0.00%	2 800	4	700.00	+0.12%	2 098	3
17.4.1997	700.00	0.00%	0	0	699.50	-0.08%	23 049	33
16.4.1997	700.00	0.00%	700	1	699.00	-2.91%	699	1
15.4.1997	700.00	0.00%	0	0		-9.94%	0
14.4.1997	700.00	0.00%	2 800	4	799.50	-0.06%	6 396	8
11.4.1997	700.00	0.00%	0	0	800.00	+3.89%	800	1
10.4.1997	700.00	0.00%	0	0	770.00	+10.00%	770	1
9.4.1997	700.00	0.00%	0	0	700.00	-0.28%	700	1
8.4.1997	700.00	0.00%	700	1		+1.59%	0
7.4.1997	700.00	0.00%	700	1	691.00	-1.42%	691	1
4.4.1997	700.00	-1.12%	4 200	6	701.00	-0.14%	701	1
3.4.1997	708.00	0.00%	0	0	702.00	+3.50%	702	1
2.4.1997	708.00	0.00%	0	0	701.00	+0.33%	1 357	2
1.4.1997	708.00	0.00%	0	0	676.00	-3.63%	1 352	2
28.3.1997	708.00	0.00%	0	0	702.00	+5.80%	1 403	2
27.3.1997	708.00	0.00%	0	0	663.00	+1.68%	1 989	3
26.3.1997	708.00	0.00%	1 416	2	652.00	-4.39%	652	1
25.3.1997	708.00	+4.88%	1 416	2		+7.23%	0
24.3.1997	675.00	0.00%	0	0	636.00	-4.25%	636	1
21.3.1997	675.00	-4.11%	675	1	674.00	-5.78%	1 329	2
20.3.1997	704.00	+4.91%	0	0	720.00	+4.71%	1 410	2
19.3.1997	671.00	+0.14%	3 355	5		+0.03%	0
18.3.1997	670.00	0.00%	3 350	5		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›