JIHOČESKÁ KERAMIKA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997648.00-6.76%6481
30.12.199700
29.12.1997685.10+7.21%1 3702
23.12.1997639.00-4.62%6391
22.12.19970.00%0
19.12.1997+5.51%0
18.12.1997635.00-4.94%6351
17.12.19970.00%0
16.12.1997668.00+8.09%6681
15.12.1997618.00-2.06%6181
12.12.1997631.00-4.75%1 2622
11.12.1997+0.37%0
10.12.1997+2.32%0
9.12.1997645.00-2.27%6451
8.12.1997+0.91%0
5.12.19970.00%0
4.12.1997+2.54%0
3.12.1997654.00-2.48%1 2762
2.12.1997654.00+0.30%1 3082
1.12.1997652.00-0.30%1 9563
28.11.1997654.00+2.54%2 6164
27.11.1997654.00-2.63%1 2762
26.11.1997655.00-4.44%6551
25.11.1997+0.14%0
24.11.1997+5.06%0
21.11.1997651.50+0.30%3 9096
20.11.1997-0.45%0
19.11.199700
18.11.1997652.50-0.38%6531
17.11.1997655.00+5.56%6551
14.11.1997596.00+4.11%2 4824
13.11.19970.00%0
12.11.1997+0.78%0
11.11.1997591.00-0.11%1 7743
10.11.1997592.00+0.02%5921
7.11.1997591.50+2.53%2 3684
6.11.1997592.00-2.49%1 1552
5.11.1997592.00+4.66%5921
4.11.1997592.002 8285
3.11.1997592.00-1.18%1 1682
31.10.1997591.000.00%1 1822
30.10.1997+3.59%0
29.10.1997570.50-3.46%1 7123
27.10.1997+4.20%0
24.10.1997577.00-3.04%1 7023
23.10.1997585.00+4.35%1 1702
22.10.1997563.00+0.49%3 3646
21.10.1997563.00+3.87%2 7895
20.10.1997537.00-5.40%1 0742
17.10.1997563.00+6.40%1 7033
16.10.1997533.50-3.30%5 86911
15.10.1997562.00+7.86%2 2074
14.10.1997511.50-8.16%5121
13.10.1997557.00+8.45%5571
10.10.1997+1.44%0
9.10.1997+1.42%0
8.10.1997499.20-8.58%4991
7.10.1997546.10-8.98%1 0922
6.10.19970.00%0
3.10.19970.00%0
2.10.1997600.00-4.83%1 8003
1.10.1997+4.99%0
30.9.1997763.000.00%00600.50-2.35%6011
29.9.1997763.00+0.26%2 2893615.001 2302
26.9.1997761.000.00%2 2833573.00-4.55%5731
25.9.1997761.000.00%00601.00-2.43%1 8013
24.9.1997761.000.00%00+5.01%0
23.9.1997761.000.00%1 5222601.00-2.49%1 1722
22.9.1997761.000.00%00601.00-2.71%6011
19.9.1997761.000.00%00+1.70%0
18.9.1997761.000.00%3 8055+2.59%0
17.9.1997761.000.00%00+9.83%0
16.9.1997761.000.00%1 5222539.000.00%5391
15.9.1997761.000.00%00539.00+10.00%5391
12.9.1997761.000.00%1 5222490.000.00%4901
11.9.1997761.000.00%00490.00-9.00%4901
10.9.1997761.00+0.26%2 2833538.50-7.94%5391
9.9.1997759.000.00%0000
8.9.1997759.000.00%00-7.19%0
5.9.1997759.000.00%00+2.61%0
4.9.1997759.000.00%3 7955+5.00%0
3.9.1997759.00+0.52%2 2773-8.81%0
2.9.1997755.000.00%000.00%0
1.9.1997755.000.00%00+2.65%0
29.8.1997755.000.00%00641.00-7.53%6411
28.8.1997755.000.00%00-4.97%0
27.8.1997755.000.00%00+2.60%0
26.8.1997755.000.00%00711.00-4.94%7111
25.8.1997755.000.00%000.00%0
22.8.1997755.000.00%000.00%0
21.8.1997755.000.00%000.00%0
20.8.1997755.000.00%7551748.000.00%7481
19.8.1997755.00+1.07%7551748.00+5.13%1 4962
18.8.1997747.000.00%00711.50-5.07%7121
15.8.1997747.000.00%00+0.20%0
14.8.1997747.000.00%00-0.26%0
13.8.1997747.000.00%000.00%0
12.8.1997747.000.00%0000
11.8.1997747.000.00%000.00%0
8.8.1997747.000.00%000.00%0
7.8.1997747.000.00%000.00%0
6.8.1997747.000.00%00+5.26%0
5.8.1997747.000.00%00712.50-5.00%7131
4.8.1997747.000.00%000.00%0
1.8.1997747.000.00%000.00%0
31.7.1997747.000.00%00+0.13%0
30.7.1997747.00+0.26%7471+0.13%0
29.7.1997745.000.00%00+0.53%0
28.7.1997745.000.00%7451+2.54%0
25.7.1997745.000.00%00725.50-0.75%7261
24.7.1997745.000.00%000.00%0
23.7.1997745.000.00%000.00%0
22.7.1997745.00+0.53%74510.00%0
21.7.1997741.000.00%00731.000.00%2 1933
18.7.1997741.000.00%00+3.44%0
17.7.1997741.000.00%00731.00-3.32%2 1203
16.7.1997741.000.00%00731.000.00%7311
15.7.1997741.00+0.13%7411731.00+0.75%1 4622
14.7.1997740.000.00%00+3.49%0
11.7.1997740.00+0.68%1 4802701.007011
10.7.1997735.000.00%000.00%0
9.7.1997735.000.00%000.00%0
8.7.1997735.000.00%2 2053+0.67%0
7.7.1997735.000.00%7351+0.33%0
4.7.1997735.000.00%00+2.53%0
3.7.1997735.000.00%00700.50-0.07%7011
2.7.1997735.00+5.00%1 47020.00%0
1.7.1997700.000.00%00701.00+0.28%7011
30.6.1997700.000.00%00+4.95%0
27.6.1997700.000.00%00666.00-4.99%6661
26.6.1997700.000.00%000.00%0
25.6.1997700.000.00%0000
24.6.1997700.00-0.84%7001701.00+5.25%4 9077
23.6.1997706.000.00%00666.00-4.99%6661
20.6.1997706.00+0.14%1 41220.00%0
19.6.1997705.000.00%00701.000.00%7011
18.6.1997705.000.00%00701.00+0.03%7011
17.6.1997705.000.00%00701.00-0.03%1 4022
16.6.1997705.00+0.71%7051+0.12%0
13.6.1997700.000.00%00+0.01%0
12.6.1997700.000.00%00700.00+0.14%7001
11.6.1997700.000.00%7001-0.14%0
10.6.1997700.000.00%000.00%0
9.6.1997700.000.00%000.00%0
6.6.1997700.000.00%000.00%0
5.6.1997700.000.00%00700.000.00%1 4002
4.6.1997700.000.00%00700.000.00%7001
3.6.1997700.000.00%000.00%0
2.6.1997700.000.00%7001700.000.00%7001
30.5.1997700.000.00%00700.000.00%1 4002
29.5.1997700.000.00%00700.000.00%7001
28.5.1997700.000.00%00700.00+0.11%7001
27.5.1997700.000.00%000.00%0
26.5.1997700.000.00%2 10030.00%0
23.5.1997700.000.00%00699.20+5.22%6991
22.5.1997700.000.00%00664.50-4.93%6651
21.5.1997700.000.00%2 80040.00%0
20.5.1997700.000.00%2 1003699.000.00%1 3982
19.5.1997700.000.00%00-0.14%0
16.5.1997700.000.00%00700.00+5.34%1 4002
15.5.1997700.000.00%00664.50-4.93%6651
14.5.1997700.000.00%00+5.19%0
13.5.1997700.000.00%00664.50-4.93%2 6584
12.5.1997700.000.00%70010.00%0
9.5.1997700.000.00%1 4002699.00-0.33%6991
7.5.1997700.000.00%00720.00+3.97%2 1043
6.5.1997700.000.00%00674.50-3.50%6751
5.5.1997700.000.00%4 20060.00%0
2.5.1997700.000.00%00699.00-0.14%6991
30.4.1997700.000.00%00700.00+5.34%1 4002
29.4.1997700.000.00%4 9007664.50-4.93%6651
28.4.1997700.000.00%70010.00%0
25.4.1997700.000.00%000.00%0
24.4.1997700.000.00%00699.00+5.19%1 3982
23.4.1997700.000.00%00664.50-4.93%6651
22.4.1997700.000.00%7001+2.53%0
21.4.1997700.000.00%1 4002699.00-2.51%1 3642
18.4.1997700.000.00%2 8004700.00+0.12%2 0983
17.4.1997700.000.00%00699.50-0.08%23 04933
16.4.1997700.000.00%7001699.00-2.91%6991
15.4.1997700.000.00%00-9.94%0
14.4.1997700.000.00%2 8004799.50-0.06%6 3968
11.4.1997700.000.00%00800.00+3.89%8001
10.4.1997700.000.00%00770.00+10.00%7701
9.4.1997700.000.00%00700.00-0.28%7001
8.4.1997700.000.00%7001+1.59%0
7.4.1997700.000.00%7001691.00-1.42%6911
4.4.1997700.00-1.12%4 2006701.00-0.14%7011
3.4.1997708.000.00%00702.00+3.50%7021
2.4.1997708.000.00%00701.00+0.33%1 3572
1.4.1997708.000.00%00676.00-3.63%1 3522
28.3.1997708.000.00%00702.00+5.80%1 4032
27.3.1997708.000.00%00663.00+1.68%1 9893
26.3.1997708.000.00%1 4162652.00-4.39%6521
25.3.1997708.00+4.88%1 4162+7.23%0
24.3.1997675.000.00%00636.00-4.25%6361
21.3.1997675.00-4.11%6751674.00-5.78%1 3292
20.3.1997704.00+4.91%00720.00+4.71%1 4102
19.3.1997671.00+0.14%3 3555+0.03%0
18.3.1997670.000.00%3 35050.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > JIHOČESKÁ KERAMIKA > Graf
Sunday, March 30, 2025 5:08:36 p.m.

Thermal battery calculator