JIHOČESKÁ KERAMIKA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (20)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
865.60
+4.27%
0
0
28.12.2000
830.10
-7.87%
0
0
27.12.2000
901.10
0.00%
0
0
22.12.2000
901.10
0.00%
1 802
2
21.12.2000
901.10
0.00%
1 802
2
20.12.2000
901.10
0.00%
901
1
19.12.2000
901.10
0.00%
901
1
18.12.2000
901.10
-9.89%
7 506
8
15.12.2000
1 000.00
+1.01%
0
0
14.12.2000
990.00
+10.00%
0
0
13.12.2000
900.00
-10.00%
5 400
6
12.12.2000
1 000.00
+6.28%
8 000
8
11.12.2000
940.90
+8.74%
25 132
27
8.12.2000
865.20
+9.99%
865
1
7.12.2000
786.60
+9.99%
787
1
6.12.2000
715.10
0.00%
715
1
5.12.2000
715.10
+0.28%
2 145
3
4.12.2000
713.10
-9.85%
2 139
3
1.12.2000
791.10
0.00%
1 582
2
30.11.2000
791.10
-0.06%
0
0
29.11.2000
791.60
+0.06%
3 959
5
28.11.2000
791.10
-11.60%
3 371
4
27.11.2000
895.00
+4.06%
0
0
24.11.2000
860.00
-9.80%
2 627
3
23.11.2000
953.50
+5.12%
0
0
22.11.2000
907.00
-9.30%
2 814
3
21.11.2000
1 000.00
+0.23%
11 000
11
20.11.2000
997.70
+10.00%
1 905
2
16.11.2000
907.00
-9.30%
907
1
15.11.2000
1 000.00
-1.47%
0
0
14.11.2000
1 015.00
0.00%
0
0
13.11.2000
1 015.00
+0.74%
4 060
4
10.11.2000
1 007.50
+0.75%
3 023
3
9.11.2000
1 000.00
-1.47%
0
0
8.11.2000
1 015.00
0.00%
2 030
2
7.11.2000
1 015.00
+1.50%
3 045
3
6.11.2000
1 000.00
+1.01%
5 000
5
3.11.2000
990.00
+10.00%
0
0
2.11.2000
900.00
+5.32%
1 800
2
1.11.2000
854.50
+9.98%
1 709
2
31.10.2000
776.90
+9.99%
777
1
30.10.2000
706.30
+9.99%
0
0
27.10.2000
642.10
+4.98%
642
1
26.10.2000
611.60
+10.00%
0
0
25.10.2000
556.00
0.00%
556
1
24.10.2000
556.00
0.00%
0
0
23.10.2000
556.00
0.00%
0
0
20.10.2000
556.00
+0.18%
0
0
19.10.2000
555.00
0.00%
2 220
4
18.10.2000
555.00
0.00%
555
1
17.10.2000
555.00
-4.31%
1 110
2
16.10.2000
580.00
0.00%
0
0
13.10.2000
580.00
0.00%
0
0
12.10.2000
580.00
-9.37%
0
0
11.10.2000
640.00
0.00%
0
0
10.10.2000
640.00
-9.98%
0
0
9.10.2000
711.00
0.00%
0
0
6.10.2000
711.00
-10.00%
0
0
5.10.2000
790.00
0.00%
790
1
4.10.2000
790.00
-7.60%
790
1
3.10.2000
855.00
-5.00%
0
0
2.10.2000
900.00
0.00%
0
0
29.9.2000
900.00
0.00%
0
0
27.9.2000
900.00
0.00%
0
0
26.9.2000
900.00
0.00%
0
0
25.9.2000
900.00
0.00%
0
0
22.9.2000
900.00
0.00%
0
0
21.9.2000
900.00
0.00%
0
0
20.9.2000
900.00
0.00%
0
0
19.9.2000
900.00
0.00%
0
0
18.9.2000
900.00
0.00%
0
0
15.9.2000
900.00
0.00%
0
0
14.9.2000
900.00
0.00%
0
0
13.9.2000
900.00
0.00%
0
0
12.9.2000
900.00
0.00%
0
0
11.9.2000
900.00
-9.09%
0
0
8.9.2000
990.00
0.00%
0
0
7.9.2000
990.00
0.00%
0
0
6.9.2000
990.00
0.00%
0
0
5.9.2000
990.00
-0.50%
0
0
4.9.2000
995.00
-5.01%
1 990
2
1.9.2000
1 047.50
0.00%
0
0
31.8.2000
1 047.50
0.00%
0
0
30.8.2000
1 047.50
+5.27%
0
0
29.8.2000
995.00
0.00%
0
0
28.8.2000
995.00
0.00%
0
0
25.8.2000
995.00
-9.54%
0
0
24.8.2000
1 100.00
0.00%
0
0
23.8.2000
1 100.00
0.00%
0
0
22.8.2000
1 100.00
0.00%
0
0
21.8.2000
1 100.00
0.00%
0
0
18.8.2000
1 100.00
0.00%
0
0
17.8.2000
1 100.00
0.00%
0
0
16.8.2000
1 100.00
0.00%
0
0
15.8.2000
1 100.00
0.00%
0
0
14.8.2000
1 100.00
0.00%
0
0
11.8.2000
1 100.00
0.00%
0
0
10.8.2000
1 100.00
0.00%
0
0
9.8.2000
1 100.00
0.00%
0
0
8.8.2000
1 100.00
0.00%
0
0
7.8.2000
1 100.00
0.00%
0
0
4.8.2000
1 100.00
0.00%
0
0
3.8.2000
1 100.00
0.00%
0
0
2.8.2000
1 100.00
0.00%
0
0
1.8.2000
1 100.00
0.00%
0
0
31.7.2000
1 100.00
0.00%
0
0
28.7.2000
1 100.00
0.00%
0
0
27.7.2000
1 100.00
0.00%
0
0
26.7.2000
1 100.00
-3.50%
0
0
25.7.2000
1 140.00
0.00%
0
0
24.7.2000
1 140.00
0.00%
0
0
21.7.2000
1 140.00
+9.09%
0
0
20.7.2000
1 045.00
0.00%
0
0
19.7.2000
1 045.00
0.00%
0
0
18.7.2000
1 045.00
0.00%
0
0
17.7.2000
1 045.00
0.00%
0
0
14.7.2000
1 045.00
0.00%
0
0
13.7.2000
1 045.00
0.00%
0
0
12.7.2000
1 045.00
+10.00%
0
0
11.7.2000
950.00
0.00%
0
0
10.7.2000
950.00
0.00%
0
0
7.7.2000
950.00
0.00%
0
0
4.7.2000
950.00
0.00%
0
0
3.7.2000
950.00
0.00%
0
0
30.6.2000
950.00
+0.52%
0
0
29.6.2000
945.00
-0.52%
0
0
28.6.2000
950.00
-3.79%
0
0
27.6.2000
987.50
-5.69%
0
0
26.6.2000
1 047.10
+0.22%
0
0
23.6.2000
1 044.70
+0.41%
0
0
22.6.2000
1 040.40
+0.75%
0
0
21.6.2000
1 032.60
+1.40%
0
0
20.6.2000
1 018.30
+2.62%
0
0
19.6.2000
992.30
+5.00%
0
0
16.6.2000
945.00
0.00%
1 890
2
15.6.2000
945.00
-10.00%
945
1
14.6.2000
1 050.00
0.00%
0
0
13.6.2000
1 050.00
0.00%
0
0
12.6.2000
1 050.00
0.00%
0
0
9.6.2000
1 050.00
0.00%
0
0
8.6.2000
1 050.00
0.00%
0
0
7.6.2000
1 050.00
0.00%
0
0
6.6.2000
1 050.00
0.00%
8 400
8
5.6.2000
1 050.00
0.00%
0
0
2.6.2000
1 050.00
0.00%
0
0
1.6.2000
1 050.00
0.00%
0
0
31.5.2000
1 050.00
0.00%
0
0
30.5.2000
1 050.00
0.00%
0
0
29.5.2000
1 050.00
0.00%
0
0
26.5.2000
1 050.00
0.00%
1 050
1
25.5.2000
1 050.00
0.00%
6 225
6
24.5.2000
1 050.00
0.00%
0
0
23.5.2000
1 050.00
0.00%
1 050
1
22.5.2000
1 050.00
0.00%
3 150
3
19.5.2000
1 050.00
0.00%
0
0
18.5.2000
1 050.00
0.00%
0
0
17.5.2000
1 050.00
0.00%
0
0
16.5.2000
1 050.00
0.00%
1 050
1
15.5.2000
1 050.00
0.00%
0
0
12.5.2000
1 050.00
0.00%
1 050
1
11.5.2000
1 050.00
0.00%
1 050
1
10.5.2000
1 050.00
0.00%
0
0
9.5.2000
1 050.00
0.00%
1 050
1
5.5.2000
1 050.00
0.00%
0
0
4.5.2000
1 050.00
0.00%
0
0
3.5.2000
1 050.00
0.00%
0
0
2.5.2000
1 050.00
0.00%
2 100
2
28.4.2000
1 050.00
0.00%
0
0
27.4.2000
1 050.00
0.00%
0
0
26.4.2000
1 050.00
0.00%
1 050
1
25.4.2000
1 050.00
0.00%
0
0
21.4.2000
1 050.00
0.00%
0
0
20.4.2000
1 050.00
0.00%
0
0
19.4.2000
1 050.00
0.00%
1 050
1
18.4.2000
1 050.00
0.00%
1 050
1
17.4.2000
1 050.00
0.00%
0
0
14.4.2000
1 050.00
0.00%
1 050
1
13.4.2000
1 050.00
-6.66%
18 900
18
12.4.2000
1 125.00
+2.27%
0
0
11.4.2000
1 100.00
+4.76%
0
0
10.4.2000
1 050.00
0.00%
1 050
1
7.4.2000
1 050.00
0.00%
5 250
5
6.4.2000
1 050.00
0.00%
2 100
2
5.4.2000
1 050.00
0.00%
2 100
2
4.4.2000
1 050.00
+7.14%
5 050
5
3.4.2000
980.00
+2.34%
980
1
31.3.2000
957.50
+2.68%
958
1
30.3.2000
932.50
0.00%
0
0
29.3.2000
932.50
+2.47%
0
0
28.3.2000
910.00
0.00%
10 260
11
27.3.2000
910.00
0.00%
18 200
20
24.3.2000
910.00
-4.10%
2 730
3
23.3.2000
949.00
+4.28%
12 259
13
22.3.2000
910.00
-1.08%
1 820
2
21.3.2000
920.00
+0.05%
41 150
45
20.3.2000
919.50
+1.04%
0
0
17.3.2000
910.00
0.00%
910
1
16.3.2000
910.00
0.00%
1 820
2
15.3.2000
910.00
0.00%
1 820
2
14.3.2000
910.00
0.00%
313 340
330
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
82,868
Koupit
82,867
Prodat
Coinbase
82,904
Koupit
82,904
Prodat
Gemini
82,887
Koupit
82,879
Prodat
Binance
82,900
Koupit
82,900
Prodat
InstaForex
82,843
Koupit
82,843
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
JIHOČESKÁ KERAMIKA
>
Graf
Sunday, March 30, 2025 5:08:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
