JIHOČESKÝ CHOVATEL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about JIHOČESKÝ CHOVATEL

The Prague Stock Exchange
Last price	30.05.1997	65.00
First price	01.02.1994	125.00
Historic min	10.02.1997	51.00
Historic max	18.03.1996	350.00
Total volume	760 886.00

RMS - RM-System
Last price	05.06.2001	139.10
First price	10.01.1995	270.00
Historic min	26.03.1999	12.10
Historic max	11.03.1996	303.00
Total volume	3 611 329.50

Go to monthly & yearly prices and volumes of JIHOČESKÝ CHOVATEL

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2001					139.10	-4.98%	0	0
4.6.2001					146.40	-4.93%	0	0
1.6.2001					154.00	-4.99%	0	0
31.5.2001					162.10	-9.94%	0	0
30.5.2001					180.00	+1.58%	2 700	15
29.5.2001					177.20	+9.99%	0	0
28.5.2001					161.10	+9.96%	0	0
25.5.2001					146.50	+9.98%	0	0
24.5.2001					133.20	0.00%	0	0
23.5.2001					133.20	0.00%	0	0
22.5.2001					133.20	0.00%	0	0
21.5.2001					133.20	0.00%	0	0
18.5.2001					133.20	0.00%	0	0
17.5.2001					133.20	0.00%	0	0
16.5.2001					133.20	-10.00%	0	0
15.5.2001					148.00	0.00%	0	0
14.5.2001					148.00	0.00%	0	0
11.5.2001					148.00	0.00%	0	0
10.5.2001					148.00	0.00%	0	0
9.5.2001					148.00	0.00%	0	0
‹‹ First 60 Next 20 ›