JIHOČESKÝ CHOVATEL - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+4.30%0
23.12.1997+4.50%0
22.12.199750.000.00%3507
19.12.19970.00%0
18.12.1997-4.76%0
17.12.1997-4.54%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-8.33%0
2.12.199760.000.00%3005
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-2.43%0
5.11.1997-2.38%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.199763.000.00%3155
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+3.27%0
16.10.199761.00-8.95%61010
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.199767.00-9.45%3355
9.10.199774.00-9.20%3705
8.10.199781.500.00%4085
7.10.199781.50+7.94%97812
6.10.1997+4.86%0
3.10.1997+9.09%0
2.10.199766.00+4.76%2644
1.10.199763.00-10.00%3155
30.9.199770.00-9.09%4907
29.9.199777.002313
26.9.199785.00-9.57%2553
25.9.199794.00+9.30%5646
24.9.1997+8.86%0
23.9.199779.000.00%1 34317
22.9.1997+9.72%0
19.9.1997+9.09%0
18.9.1997+10.00%0
17.9.19970.00%0
16.9.199760.00+9.09%1803
15.9.199755.000.00%1653
12.9.1997+10.00%0
11.9.1997+8.69%0
10.9.1997+8.66%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+2.50%0
25.8.19970.00%0
22.8.199740.000.00%2005
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+5.26%0
29.7.199738.00-5.00%2286
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.199740.000.00%40010
21.7.19970.00%0
18.7.1997-9.09%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199765.000.00%000.00%0
29.5.199765.000.00%000.00%0
28.5.199765.000.00%000.00%0
27.5.199765.000.00%000.00%0
26.5.199765.000.00%0044.000.00%2646
23.5.199765.000.00%00-12.00%0
22.5.199765.000.00%000.00%0
21.5.199765.000.00%000.00%0
20.5.199765.000.00%000.00%0
19.5.199765.000.00%000.00%0
16.5.199765.000.00%000.00%0
15.5.199765.000.00%000.00%0
14.5.199765.000.00%000.00%0
13.5.199765.000.00%000.00%0
12.5.199765.000.00%000.00%0
9.5.199765.000.00%000.00%0
7.5.199765.000.00%000.00%0
6.5.199765.000.00%000.00%0
5.5.199765.000.00%000.00%0
2.5.199765.000.00%00-2.74%0
30.4.199765.000.00%0052.00+3.85%87417
29.4.199765.000.00%00+12.50%0
28.4.199765.000.00%00+4.76%0
25.4.199765.000.00%0042.00-4.54%50412
24.4.199765.000.00%00+4.76%0
23.4.199765.000.00%0042.00-4.54%2526
22.4.199765.000.00%00+4.76%0
21.4.199765.000.00%0042.00-4.54%842
18.4.199765.000.00%000.00%0
17.4.199765.000.00%00-0.22%0
16.4.199765.000.00%0044.10-6.36%2656
15.4.199765.000.00%000.00%0
14.4.199765.000.00%000.00%0
11.4.199765.000.00%000.00%0
10.4.199765.000.00%00+2.16%0
9.4.199765.000.00%00+2.21%0
8.4.199765.000.00%000.00%0
7.4.199765.000.00%0045.100.00%72216
4.4.199765.00+1.65%975150.00%0
3.4.199763.940.00%00+2.50%0
2.4.199763.940.00%0044.000.00%2646
1.4.199763.940.00%000.00%0
28.3.199763.940.00%000.00%0
27.3.199763.940.00%0044.00-4.34%1 71639
26.3.199763.94+4.99%00+4.54%0
25.3.199760.90+5.00%00+3.52%0
24.3.199758.000.00%00+3.65%0
21.3.199758.000.00%000.00%0
20.3.199758.000.00%000.00%0
19.3.199758.000.00%00-0.12%0
18.3.199758.000.00%00+4.98%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > JIHOČESKÝ CHOVATEL > Graf
Sunday, December 22, 2024 12:48:40

Thermal battery calculator