JIHOČESKÝ CHOVATEL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	72.00	0.00%	0	0		0.00%	0
30.12.1996	72.00	0.00%	360	5		0.00%	0
27.12.1996	72.00	0.00%	0	0		0.00%	0
23.12.1996	72.00	0.00%	0	0		0.00%	0
20.12.1996	72.00	0.00%	0	0		0.00%	0
19.12.1996	72.00	0.00%	0	0		0.00%	0
18.12.1996	72.00	0.00%	0	0		0.00%	0
17.12.1996	72.00	0.00%	0	0		0.00%	0
16.12.1996	72.00	0.00%	0	0		0.00%	0
13.12.1996	72.00	0.00%	0	0	81.00	0.00%	486	6
12.12.1996	72.00	+0.71%	1 512	21		0.00%	0
11.12.1996	71.49	0.00%	0	0		0.00%	0
10.12.1996	71.49	0.00%	0	0		0.00%	0
9.12.1996	71.49	-9.99%	0	0		-10.00%	0
6.12.1996	79.43	0.00%	0	0		0.00%	0
5.12.1996	79.43	-9.99%	0	0		0.00%	0
4.12.1996	88.25	0.00%	0	0		0.00%	0
3.12.1996	88.25	0.00%	0	0		0.00%	0
2.12.1996	88.25	-9.99%	0	0		0.00%	0
29.11.1996	98.05	0.00%	0	0		0.00%	0
28.11.1996	98.05	0.00%	0	0		-5.25%	0
27.11.1996	98.05	0.00%	0	0		-5.01%	0
26.11.1996	98.05	0.00%	0	0		0.00%	0
25.11.1996	98.05	0.00%	0	0		0.00%	0
22.11.1996	98.05	0.00%	0	0		0.00%	0
21.11.1996	98.05	0.00%	0	0		0.00%	0
20.11.1996	98.05	0.00%	0	0		0.00%	0
19.11.1996	98.05	0.00%	0	0		0.00%	0
18.11.1996	98.05	-9.43%	3 530	36		0.00%	0
15.11.1996	108.26	0.00%	0	0		0.00%	0
14.11.1996	108.26	-9.99%	0	0		-7.40%	0
13.11.1996	120.28	0.00%	0	0		-10.00%	0
12.11.1996	120.28	0.00%	0	0		0.00%	0
11.11.1996	120.28	0.00%	0	0		-1.63%	0
8.11.1996	120.28	0.00%	0	0		-9.62%	0
7.11.1996	120.28	+9.99%	1 323	11		-10.00%	0
6.11.1996	109.35	0.00%	0	0		0.00%	0
5.11.1996	109.35	0.00%	0	0		0.00%	0
4.11.1996	109.35	-10.00%	0	0		0.00%	0
1.11.1996	121.50	0.00%	0	0		0.00%	0
31.10.1996	121.50	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	135.00	0.00%	0	0		0.00%	0	0
17.10.1996	135.00	0.00%	0	0		0.00%	0	0
16.10.1996	135.00	0.00%	0	0		0.00%	0	0
15.10.1996	135.00	0.00%	0	0		0.00%	0	0
14.10.1996	135.00	-10.00%	810	6		0.00%	0	0
11.10.1996	150.00	0.00%	0	0		0.00%	0	0
10.10.1996	150.00	0.00%	0	0		0.00%	0	0
9.10.1996	150.00	0.00%	0	0		0.00%	0	0
8.10.1996	150.00	0.00%	0	0		0.00%	0	0
7.10.1996	150.00	0.00%	0	0		0.00%	0	0
4.10.1996	150.00	0.00%	0	0		0.00%	0	0
3.10.1996	150.00	0.00%	0	0		-7.40%	0	0
2.10.1996	150.00	0.00%	0	0		-10.00%	0	0
1.10.1996	150.00	0.00%	0	0		0.00%	0	0
30.9.1996	150.00	+2.31%	900	6		-10.00%	0	0
27.9.1996	146.61	0.00%	0	0		0.00%	0	0
26.9.1996	146.61	0.00%	0	0		0.00%	0	0
25.9.1996	146.61	0.00%	0	0		0.00%	0	0
24.9.1996	146.61	0.00%	0	0		0.00%	0	0
23.9.1996	146.61	-10.00%	3 519	24		0.00%	0	0
20.9.1996	162.90	0.00%	0	0		0.00%	0	0
19.9.1996	162.90	-10.00%	0	0		0.00%	0	0
18.9.1996	181.00	0.00%	0	0		0.00%	0	0
17.9.1996	181.00	0.00%	0	0		0.00%	0	0
16.9.1996	181.00	+0.55%	3 439	19		0.00%	0	0
13.9.1996	180.00	0.00%	0	0		0.00%	0	0
12.9.1996	180.00	-10.00%	2 520	14		-2.00%	0	0
11.9.1996	200.00	0.00%	0	0	203.90	+7.00%	2 447	12
10.9.1996	200.00	0.00%	0	0	191.00	+10.00%	1 146	6
9.9.1996	200.00	+1.01%	1 200	6	174.00	0.00%	2 610	15
6.9.1996	198.00	0.00%	0	0		0.00%	0	0
5.9.1996	198.00	-10.00%	0	0	174.00	-5.00%	1 044	6
4.9.1996	220.00	0.00%	0	0		0.00%	0	0
3.9.1996	220.00	0.00%	0	0		0.00%	0	0
2.9.1996	220.00	0.00%	0	0		-5.00%	0	0
30.8.1996	220.00	0.00%	0	0		-5.00%	0	0
29.8.1996	220.00	0.00%	9 020	41		0.00%	0	0
28.8.1996	220.00	0.00%	0	0		0.00%	0	0
27.8.1996	220.00	0.00%	0	0		0.00%	0	0
26.8.1996	220.00	0.00%	0	0		0.00%	0	0
23.8.1996	220.00	0.00%	0	0		+4.00%	0	0
22.8.1996	220.00	0.00%	2 640	12	195.00	-10.00%	780	4
21.8.1996	220.00	0.00%	0	0		-10.00%	0	0
20.8.1996	220.00	0.00%	0	0	240.00	+4.00%	5 760	24
19.8.1996	220.00	0.00%	0	0	230.00	-2.00%	1 380	6
16.8.1996	220.00	0.00%	0	0		0.00%	0	0
15.8.1996	220.00	0.00%	0	0		0.00%	0	0
14.8.1996	220.00	0.00%	0	0		+1.00%	0	0
13.8.1996	220.00	0.00%	0	0		+1.00%	0	0
12.8.1996	220.00	-4.34%	440	2		-2.00%	0	0
9.8.1996	230.00	0.00%	0	0		+5.00%	0	0
8.8.1996	230.00	+5.50%	1 380	6	223.00	+3.00%	1 338	6
7.8.1996	218.00	0.00%	0	0		0.00%	0	0
6.8.1996	218.00	0.00%	0	0		0.00%	0	0
5.8.1996	218.00	0.00%	0	0		0.00%	0	0
2.8.1996	218.00	0.00%	0	0		0.00%	0	0
1.8.1996	218.00	-9.91%	1 090	5		0.00%	0	0
31.7.1996	242.00	0.00%	0	0		-10.00%	0	0
30.7.1996	242.00	0.00%	0	0		0.00%	0	0
29.7.1996	242.00	0.00%	0	0		0.00%	0	0
26.7.1996	242.00	0.00%	0	0		-1.00%	0	0
25.7.1996	242.00	0.00%	0	0		0.00%	0	0
24.7.1996	242.00	0.00%	0	0		0.00%	0	0
23.7.1996	242.00	0.00%	0	0		0.00%	0	0
22.7.1996	242.00	0.00%	0	0		0.00%	0	0
19.7.1996	242.00	0.00%	0	0		0.00%	0	0
18.7.1996	242.00	-0.41%	1 210	5		-3.00%	0	0
17.7.1996	243.00	0.00%	0	0		0.00%	0	0
16.7.1996	243.00	0.00%	0	0		0.00%	0	0
15.7.1996	243.00	-10.00%	0	0		0.00%	0	0
12.7.1996	270.00	0.00%	0	0		0.00%	0	0
11.7.1996	270.00	0.00%	0	0		0.00%	0	0
10.7.1996	270.00	0.00%	0	0		0.00%	0	0
9.7.1996	270.00	0.00%	0	0		0.00%	0	0
8.7.1996	270.00	0.00%	4 050	15		0.00%	0	0
5.7.1996
4.7.1996	270.00	-10.00%	0	0		0.00%	0	0
3.7.1996	300.00	0.00%	0	0		0.00%	0	0
2.7.1996	300.00	0.00%	0	0		0.00%	0	0
1.7.1996	300.00	0.00%	2 400	8	252.00	0.00%	1 512	6
28.6.1996	300.00	0.00%	0	0		0.00%	0	0
27.6.1996	300.00	0.00%	11 700	39	251.00	-10.00%	1 506	6
26.6.1996	300.00	0.00%	0	0	277.50	+4.00%	1 665	6
25.6.1996	300.00	0.00%	0	0	266.00	-10.00%	6 118	23
24.6.1996	300.00	0.00%	3 900	13	295.00	+10.00%	295	1
21.6.1996	300.00	0.00%	0	0		+2.00%	0	0
20.6.1996	300.00	+7.14%	14 400	48	264.10	0.00%	1 321	5
19.6.1996	280.00	0.00%	0	0		+10.00%	0	0
18.6.1996	280.00	0.00%	0	0	240.00	0.00%	3 600	15
17.6.1996	280.00	0.00%	0	0		-2.00%	0	0
14.6.1996	280.00	0.00%	0	0		-4.00%	0	0
13.6.1996	280.00	0.00%	8 960	32	258.10	0.00%	2 065	8
12.6.1996	280.00	0.00%	0	0		+7.00%	0	0
11.6.1996	280.00	0.00%	0	0		+2.00%	0	0
10.6.1996	280.00	0.00%	0	0	235.10	0.00%	1 176	5
7.6.1996	280.00	0.00%	0	0		0.00%	0	0
6.6.1996	280.00	-2.09%	1 120	4		+2.00%	0	0
5.6.1996	286.00	0.00%	0	0		0.00%	0	0
4.6.1996	286.00	0.00%	0	0		0.00%	0	0
3.6.1996	286.00	-4.66%	20 306	71		0.00%	0	0
31.5.1996	300.00	0.00%	0	0		0.00%	0	0
30.5.1996	300.00	0.00%	21 900	73		-8.00%	0	0
29.5.1996	300.00	0.00%	0	0	253.00	+9.00%	1 012	4
28.5.1996	300.00	0.00%	0	0		+1.00%	0	0
27.5.1996	300.00	0.00%	13 200	44		+10.00%	0	0
24.5.1996	300.00	0.00%	0	0	210.00	0.00%	3 150	15
23.5.1996	300.00	+7.14%	32 100	107		0.00%	0	0
22.5.1996	280.00	0.00%	0	0		0.00%	0	0
21.5.1996	280.00	0.00%	0	0		+1.00%	0	0
20.5.1996	280.00	+3.32%	19 320	69		0.00%	0	0
17.5.1996	271.00	0.00%	0	0		-3.00%	0	0
16.5.1996	271.00	+9.71%	0	0		-5.00%	0	0
15.5.1996	247.00	0.00%	0	0		0.00%	0	0
14.5.1996	247.00	0.00%	0	0		0.00%	0	0
13.5.1996	247.00	+9.77%	12 350	50	225.10	-5.00%	1 351	6
10.5.1996	225.00	0.00%	0	0		+1.00%	0	0
9.5.1996	225.00	0.00%	0	0	235.00	-7.00%	1 175	5
7.5.1996	225.00	0.00%	0	0		-3.00%	0	0
6.5.1996	225.00	0.00%	9 450	42		0.00%	0	0
3.5.1996	225.00	0.00%	0	0		0.00%	0	0
2.5.1996	225.00	0.00%	0	0		0.00%	0	0
30.4.1996	225.00	0.00%	0	0		0.00%	0	0
29.4.1996	225.00	-9.63%	13 950	62	261.00	0.00%	2 610	10
26.4.1996	249.00	0.00%	0	0		0.00%	0	0
25.4.1996	249.00	-9.78%	996	4		0.00%	0	0
24.4.1996	276.00	0.00%	0	0		0.00%	0	0
23.4.1996	276.00	0.00%	0	0		+1.00%	0	0
22.4.1996	276.00	0.00%	0	0		+10.00%	0	0
19.4.1996	276.00	0.00%	0	0		+10.00%	0	0
18.4.1996	276.00	-9.80%	8 556	31		0.00%	0	0
17.4.1996	306.00	0.00%	0	0		-4.00%	0	0
16.4.1996	306.00	0.00%	0	0		-4.00%	0	0
15.4.1996	306.00	-9.73%	0	0	235.00	-3.00%	4 675	20
12.4.1996	339.00	0.00%	0	0	241.00	+10.00%	1 205	5
11.4.1996	339.00	+9.70%	21 696	64		-6.00%	0	0
10.4.1996	309.00	0.00%	0	0		-3.00%	0	0
9.4.1996	309.00	0.00%	0	0	240.00	+5.00%	1 200	5
5.4.1996	309.00	0.00%	0	0	227.50	+6.00%	2 730	12
4.4.1996	309.00	+9.96%	23 175	75		+10.00%	0	0
3.4.1996	281.00	0.00%	0	0	195.00	0.00%	4 492	23
2.4.1996	281.00	0.00%	0	0		+14.00%	0	0
1.4.1996	281.00	+9.76%	0	0		0.00%	0	0
29.3.1996	256.00	0.00%	0	0		+5.00%	0	0
28.3.1996	256.00	-9.85%	6 656	26	172.00	-5.00%	1 962	12
27.3.1996	284.00	0.00%	0	0		-10.00%	0	0
26.3.1996	284.00	0.00%	0	0		-10.00%	0	0
25.3.1996	284.00	-9.84%	0	0		-10.00%	0	0
22.3.1996	315.00	0.00%	0	0		-10.00%	0	0
21.3.1996	315.00	-10.00%	0	0	295.00	-3.00%	4 690	18
20.3.1996	350.00	0.00%	0	0		0.00%	0	0
19.3.1996	350.00	0.00%	0	0	268.50	+5.00%	806	3
18.3.1996	350.00	+3.24%	18 200	52		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›