JIHOČESKÝ CHOVATEL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					280.00	0.00%	560	2
15.12.1995	293.00	0.00%	0	0		+1.00%	0	0
14.12.1995	293.00	+9.73%	27 542	94		+6.00%	0	0
13.12.1995	267.00	0.00%	0	0	262.50	-5.00%	1 575	6
12.12.1995	267.00	0.00%	0	0		0.00%	0	0
11.12.1995	267.00	+9.87%	0	0		+10.00%	0	0
8.12.1995	243.00	0.00%	0	0	250.00	0.00%	7 013	28
7.12.1995	243.00	+9.95%	0	0	250.00	0.00%	500	2
6.12.1995	221.00	0.00%	0	0		+5.00%	0	0
5.12.1995	221.00	0.00%	0	0	237.50	-5.00%	2 375	10
4.12.1995	221.00	+9.95%	0	0		+3.00%	0	0
1.12.1995	201.00	0.00%	0	0	242.00	+3.00%	726	3
30.11.1995	201.00	-9.04%	2 412	12		-10.00%	0	0
29.11.1995	221.00	0.00%	0	0		0.00%	0	0
28.11.1995	221.00	0.00%	0	0		0.00%	0	0
27.11.1995	221.00	0.00%	0	0		0.00%	0	0
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
23.11.1995	221.00	-9.05%	5 304	24		0.00%	0	0
22.11.1995	243.00	0.00%	0	0	260.00	0.00%	2 600	10
21.11.1995	243.00	0.00%	0	0		0.00%	0	0
20.11.1995	243.00	-10.00%	13 851	57		+3.00%	0	0
17.11.1995	270.00	0.00%	0	0	260.00	-3.00%	2 782	11
16.11.1995	270.00	-10.00%	0	0		0.00%	0	0
15.11.1995	300.00	0.00%	0	0		0.00%	0	0
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	0	0		+5.00%	0	0
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
9.11.1995	300.00	+7.52%	8 100	27	225.00	0.00%	2 025	9
8.11.1995	279.00	0.00%	0	0		0.00%	0	0
7.11.1995	279.00	0.00%	0	0		-10.00%	0	0
6.11.1995	279.00	+9.84%	34 038	122	250.00	+10.00%	17 000	68
3.11.1995	254.00	0.00%	0	0		-1.00%	0	0
2.11.1995	254.00	+9.95%	12 700	50		-10.00%	0	0
1.11.1995	231.00	0.00%	0	0	255.00	+2.00%	765	3
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
30.10.1995	231.00	-9.76%	6 237	27		0.00%	0	0
27.10.1995	256.00	0.00%	0	0	251.20	0.00%	5 275	21
26.10.1995	256.00	+9.87%	12 800	50		+12.00%	0	0
25.10.1995	233.00	0.00%	0	0		0.00%	0	0
24.10.1995	233.00	0.00%	0	0
23.10.1995	233.00	+9.90%	0	0
20.10.1995	212.00	0.00%	0	0		0.00%	0	0
19.10.1995	212.00	0.00%	0	0		0.00%	0	0
18.10.1995	212.00	0.00%	0	0		0.00%	0	0
17.10.1995	212.00	0.00%	0	0		0.00%	0	0
16.10.1995	212.00	0.00%	0	0		-6.00%	0	0
13.10.1995	212.00	0.00%	0	0	265.00	0.00%	3 180	12
12.10.1995	212.00	0.00%	0	0		0.00%	0	0
11.10.1995	212.00	+1.43%	1 060	5		0.00%	0	0
10.10.1995	209.00	0.00%	0	0		0.00%	0	0
9.10.1995	209.00	0.00%	0	0		+7.00%	0	0
6.10.1995	209.00	0.00%	0	0	248.00	+8.00%	4 712	19
5.10.1995	209.00	0.00%	0	0		0.00%	0	0
4.10.1995	209.00	0.00%	0	0		-10.00%	0	0
3.10.1995	209.00	0.00%	0	0	256.50	-5.00%	257	1
2.10.1995	209.00	0.00%	0	0		+5.00%	0	0
29.9.1995	209.00	0.00%	0	0	256.50	-5.00%	770	3
28.9.1995	209.00	0.00%	0	0		0.00%	0	0
27.9.1995	209.00	0.00%	0	0		0.00%	0	0
26.9.1995	209.00	-5.00%	6 270	30		+2.00%	0	0
25.9.1995	220.00	0.00%	0	0	265.00	0.00%	3 975	15
22.9.1995	220.00	0.00%	0	0		+18.00%	0	0
21.9.1995	220.00	0.00%	0	0
20.9.1995	220.00	0.00%	0	0
19.9.1995	220.00	0.00%	0	0		0.00%	0	0
18.9.1995	220.00	0.00%	0	0		0.00%	0	0
15.9.1995	220.00	0.00%	0	0		-4.00%	0	0
14.9.1995	220.00	0.00%	0	0		-10.00%	0	0
13.9.1995	220.00	-3.08%	1 100	5	260.00	+4.00%	2 080	8
12.9.1995	227.00	0.00%	0	0		0.00%	0	0
11.9.1995	227.00	+2.71%	1 362	6		-4.00%	0	0
8.9.1995	221.00	0.00%	0	0		0.00%	0	0
7.9.1995	221.00	+4.73%	0	0		-2.00%	0	0
6.9.1995	211.00	+4.97%	0	0		-2.00%	0	0
5.9.1995	201.00	+4.68%	0	0	270.00	0.00%	270	1
4.9.1995	192.00	+1.58%	1 152	6		0.00%	0	0
1.9.1995	189.00	0.00%	0	0		0.00%	0	0
31.8.1995	189.00	0.00%	0	0	270.00	0.00%	5 940	22
30.8.1995	189.00	+5.00%	0	0		0.00%	0	0
29.8.1995	180.00	0.00%	0	0		-4.00%	0	0
28.8.1995	180.00	0.00%	0	0	280.00	+2.00%	21 560	77
25.8.1995	180.00	+0.55%	900	5		0.00%	0	0
24.8.1995	179.00	0.00%	0	0		0.00%	0	0
23.8.1995	179.00	0.00%	0	0		0.00%	0	0
22.8.1995	179.00	0.00%	0	0		0.00%	0	0
21.8.1995	179.00	0.00%	0	0		0.00%	0	0
18.8.1995	179.00	-4.40%	2 685	15		0.00%	0	0
17.8.1995	187.25	0.00%	0	0		+2.00%	0	0
16.8.1995	187.25	0.00%	0	0	270.00	0.00%	6 750	25
15.8.1995	187.25	0.00%	0	0	270.00	-2.00%	4 050	15
14.8.1995	187.25	0.00%	0	0		0.00%	0	0
11.8.1995	187.25	0.00%	0	0		0.00%	0	0
10.8.1995	187.25	+4.99%	4 681	25		0.00%	0	0
9.8.1995	178.34	-4.99%	1 070	6		0.00%	0	0
8.8.1995	187.72	0.00%	0	0		0.00%	0	0
7.8.1995	187.72	0.00%	0	0		0.00%	0	0
4.8.1995	187.72	0.00%	0	0		0.00%	0	0
3.8.1995	187.72	0.00%	0	0		0.00%	0	0
2.8.1995	187.72	0.00%	0	0		0.00%	0	0
1.8.1995	187.72	0.00%	0	0		0.00%	0	0
31.7.1995	187.72	0.00%	0	0		0.00%	0	0
28.7.1995	187.72	0.00%	0	0		+2.00%	0	0
27.7.1995	187.72	-5.00%	1 126	6	270.00	-2.00%	5 670	21
26.7.1995	197.60	0.00%	0	0		0.00%	0	0
25.7.1995	197.60	0.00%	0	0		0.00%	0	0
24.7.1995	197.60	0.00%	0	0		0.00%	0	0
21.7.1995	197.60	-5.00%	2 964	15		+2.00%	0	0
20.7.1995	208.00	0.00%	0	0	270.00	-2.00%	2 430	9
19.7.1995	208.00	0.00%	0	0		0.00%	0	0
18.7.1995	208.00	0.00%	0	0		0.00%	0	0
17.7.1995	208.00	0.00%	0	0		0.00%	0	0
14.7.1995	208.00	+4.75%	1 872	9		+6.00%	0	0
13.7.1995	198.55	0.00%	0	0	260.00	-5.00%	3 640	14
12.7.1995	198.55	0.00%	0	0		0.00%	0	0
11.7.1995	198.55	0.00%	0	0		0.00%	0	0
10.7.1995	198.55	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	198.55	0.00%	0	0		0.00%	0	0
3.7.1995	198.55	0.00%	0	0		0.00%	0	0
30.6.1995	198.55	0.00%	0	0		0.00%	0	0
29.6.1995	198.55	0.00%	0	0		0.00%	0	0
28.6.1995	198.55	0.00%	0	0		0.00%	0	0
27.6.1995	198.55	-5.00%	2 978	15		0.00%	0	0
26.6.1995	209.00	0.00%	0	0		0.00%	0	0
23.6.1995	209.00	0.00%	0	0		0.00%	0	0
22.6.1995	209.00	0.00%	0	0		0.00%	0	0
21.6.1995	209.00	0.00%	0	0		0.00%	0	0
20.6.1995	209.00	0.00%	0	0		0.00%	0	0
19.6.1995	209.00	0.00%	0	0		0.00%	0	0
16.6.1995	209.00	0.00%	0	0		0.00%	0	0
15.6.1995	209.00	0.00%	0	0		0.00%	0	0
14.6.1995	209.00	0.00%	0	0		+1.00%	0	0
13.6.1995	209.00	0.00%	0	0		-3.00%	0	0
12.6.1995	209.00	-5.00%	836	4		0.00%	0	0
9.6.1995	220.00	+4.76%	4 400	20		0.00%	0	0
8.6.1995	210.00	0.00%	0	0		0.00%	0	0
7.6.1995	210.00	0.00%	0	0		0.00%	0	0
6.6.1995	210.00	-4.97%	1 680	8		0.00%	0	0
5.6.1995	221.00	0.00%	0	0		0.00%	0	0
2.6.1995	221.00	-4.74%	663	3		0.00%	0	0
1.6.1995	232.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	232.00	-491.00%	1 160	5		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	244.00	-468.00%	3 172	13		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	256.00	-483.00%	2 304	9		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-5.00%	0	0
18.5.1995			0	0	295.00	+5.00%	590	2
17.5.1995			0	0		-4.00%	0	0
16.5.1995			0	0	290.00	+4.00%	1 745	6
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	269.00	-494.00%	4 573	17		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+4.00%	0	0
18.4.1995			0	0	270.00	-4.00%	4 050	15
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	283.00	-471.00%	4 245	15		0.00%	0	0
10.4.1995	297.00	+494.00%	0	0		0.00%	0	0
7.4.1995	283.00	+481.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	270.00	+150.00%	5 400	20		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+6.00%	0	0
30.3.1995	266.00	-500.00%	1 596	6	265.00	-5.00%	3 975	15
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+4.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›