JILANA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - JILANA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199770.000.00%91013
17.12.1997+3.45%0
16.12.199770.00-3.34%2 63939
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+0.48%0
4.12.199770.00-0.48%2 71739
3.12.199770.000.00%1 05015
2.12.199770.000.00%8 190117
1.12.1997+11.11%0
28.11.19970.00%0
27.11.1997-10.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+7.69%0
21.11.1997-7.14%0
20.11.199770.000.00%91013
19.11.199700
18.11.1997+5.26%0
17.11.199766.50-5.00%1 72926
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+5.26%0
11.11.199766.50-5.00%86513
10.11.19970.00%0
7.11.19970.00%0
6.11.199770.000.00%4907
5.11.19970.00%0
4.11.199700
3.11.199770.000.00%1 82026
31.10.19970.00%0
30.10.19970.00%0
29.10.199770.000.00%91013
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997+3.70%0
24.9.199767.50-3.57%1 75526
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+3.70%0
18.9.199767.50-3.57%87813
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199770.000.00%91013
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+5.26%0
8.8.199766.50-5.00%8 645130
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199770.000.00%91013
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-6.66%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199775.00+4.89%1 95026
12.6.199771.50-4.66%3585
11.6.19970.00%0
10.6.199775.000.00%97513
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.199775.000.00%3 90052
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.199775.000.00%1 95026
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.199775.000.00%1 50020
8.4.19970.00%0
7.4.19970.00%0
4.4.199775.000.00%1 95026
3.4.1997+2.08%0
2.4.199775.00-2.04%1 69023
1.4.19970.00%0
28.3.199737.010.00%000.00%0
27.3.199737.010.00%000.00%0
26.3.199737.010.00%000.00%0
25.3.199737.010.00%000.00%0
24.3.199737.010.00%000.00%0
21.3.199737.010.00%000.00%0
20.3.199737.010.00%000.00%0
19.3.199737.010.00%000.00%0
18.3.199737.010.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > JILANA > Graf
Friday, December 20, 2024 9:34:57 p.m.

Thermal battery calculator