JILANA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - JILANA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200138.70-4.91%00
27.12.200140.70-9.75%00
21.12.200145.100.00%2 34552
20.12.200145.100.00%58613
19.12.200145.10+0.22%8 200182
18.12.200145.00-5.26%8 775195
17.12.200147.50-5.00%5 168104
14.12.200150.000.00%00
13.12.200150.000.00%65013
12.12.200150.000.00%00
11.12.200150.000.00%00
10.12.200150.00-0.19%2 60052
7.12.200150.100.00%1 30326
6.12.200150.100.00%00
5.12.200150.100.00%00
4.12.200150.100.00%65113
3.12.200150.100.00%00
30.11.200150.100.00%00
29.11.200150.100.00%1 25325
28.11.200150.100.00%65113
27.11.200150.100.00%1 95439
26.11.200150.100.00%00
23.11.200150.100.00%00
22.11.200150.100.00%00
21.11.200150.100.00%00
20.11.200150.100.00%65113
19.11.200150.100.00%3 15663
16.11.200150.10+0.20%00
15.11.200150.00-0.19%6 500130
14.11.200150.100.00%00
13.11.200150.100.00%65113
12.11.200150.100.00%1 20224
9.11.200150.100.00%3 90178
8.11.200150.100.00%00
7.11.200150.100.00%00
6.11.200150.100.00%00
5.11.200150.100.00%3 90878
2.11.200150.100.00%00
1.11.200150.100.00%00
31.10.200150.100.00%3 90878
30.10.200150.10-0.79%65113
29.10.200150.50+0.39%00
26.10.200150.30-0.39%65413
25.10.200150.500.00%00
24.10.200150.500.00%00
23.10.200150.500.00%00
22.10.200150.500.00%1 31326
19.10.200150.500.00%00
18.10.200150.500.00%00
17.10.200150.500.00%65713
16.10.200150.50+0.39%00
15.10.200150.30-8.54%65413
12.10.200155.000.00%00
11.10.200155.00+10.00%7 040128
10.10.200150.00+5.48%65013
9.10.200147.40+6.51%00
8.10.200144.50+9.87%00
5.10.200140.500.00%00
4.10.200140.500.00%00
3.10.200140.500.00%00
2.10.200140.500.00%00
1.10.200140.500.00%00
27.9.200140.500.00%00
26.9.200140.500.00%00
25.9.200140.500.00%00
24.9.200140.500.00%00
21.9.200140.500.00%00
20.9.200140.500.00%00
19.9.200140.500.00%00
18.9.200140.500.00%00
17.9.200140.500.00%00
14.9.200140.500.00%00
13.9.200140.50+0.24%1 05326
12.9.200140.40-9.61%1 05026
11.9.200144.700.00%00
10.9.200144.700.00%00
7.9.200144.700.00%00
6.9.200144.700.00%00
5.9.200144.700.00%00
4.9.200144.700.00%00
3.9.200144.700.00%00
31.8.200144.700.00%00
30.8.200144.700.00%00
29.8.200144.700.00%00
28.8.200144.700.00%00
27.8.200144.700.00%00
24.8.200144.700.00%00
23.8.200144.700.00%00
22.8.200144.700.00%00
21.8.200144.700.00%00
20.8.200144.700.00%00
17.8.200144.700.00%00
16.8.200144.700.00%00
15.8.200144.700.00%00
14.8.200144.70+6.17%3 47178
13.8.200142.100.00%00
10.8.200142.10+4.72%00
9.8.200140.200.00%00
8.8.200140.200.00%00
7.8.200140.20+0.24%00
6.8.200140.10+0.25%1 56439
3.8.200140.00-0.24%00
2.8.200140.10-0.24%1 04326
1.8.200140.20+0.24%00
31.7.200140.10-0.24%52113
30.7.200140.200.00%00
27.7.200140.200.00%52313
26.7.200140.20+0.24%00
25.7.200140.10-0.24%96224
24.7.200140.200.00%00
23.7.200140.20+0.50%00
20.7.200140.000.00%00
19.7.200140.000.00%52013
18.7.200140.000.00%00
17.7.200140.000.00%1 04026
16.7.200140.00-0.24%2 60065
13.7.200140.100.00%00
12.7.200140.100.00%00
11.7.200140.100.00%00
10.7.200140.100.00%00
9.7.200140.100.00%00
4.7.200140.10+0.25%00
3.7.200140.000.00%00
2.7.200140.00-0.24%00
29.6.200140.100.00%00
28.6.200140.100.00%00
27.6.200140.100.00%1 04326
26.6.200140.100.00%00
25.6.200140.100.00%00
22.6.200140.100.00%00
21.6.200140.100.00%1 56439
20.6.200140.100.00%00
19.6.200140.100.00%00
18.6.200140.100.00%00
15.6.200140.100.00%00
14.6.200140.100.00%00
13.6.200140.100.00%00
12.6.200140.100.00%00
11.6.200140.100.00%00
8.6.200140.100.00%00
7.6.200140.10+0.25%00
6.6.200140.00-0.24%3 12078
5.6.200140.10+0.25%00
4.6.200140.000.00%00
1.6.200140.00-1.23%00
31.5.200140.500.00%00
30.5.200140.500.00%00
29.5.200140.500.00%1 58039
28.5.200140.50+1.25%00
25.5.200140.000.00%00
24.5.200140.000.00%00
23.5.200140.00+0.25%00
22.5.200139.90+9.91%00
21.5.200136.30+4.91%00
18.5.200134.60+9.84%00
17.5.200131.500.00%00
16.5.200131.500.00%00
15.5.200131.500.00%00
14.5.200131.50-8.69%00
11.5.200134.500.00%00
10.5.200134.50-8.48%89726
9.5.200137.700.00%00
7.5.200137.700.00%00
4.5.200137.700.00%00
3.5.200137.700.00%00
2.5.200137.700.00%00
30.4.200137.70-9.59%00
27.4.200141.700.00%00
26.4.200141.700.00%00
25.4.200141.700.00%00
24.4.200141.700.00%00
23.4.200141.700.00%00
20.4.200141.70-8.75%00
19.4.200145.700.00%00
18.4.200145.70-8.60%00
17.4.200150.000.00%6 500130
13.4.200150.00-1.38%00
12.4.200150.700.00%00
11.4.200150.700.00%00
10.4.200150.700.00%00
9.4.200150.700.00%00
6.4.200150.700.00%00
5.4.200150.700.00%00
4.4.200150.700.00%00
3.4.200150.700.00%00
2.4.200150.700.00%00
30.3.200150.70+1.40%00
29.3.200150.00-1.38%1 30026
28.3.200150.700.00%00
27.3.200150.700.00%00
26.3.200150.700.00%00
23.3.200150.700.00%00
22.3.200150.70+0.59%00
21.3.200150.40-0.59%1 31026
20.3.200150.70+1.40%00
19.3.200150.00-1.38%3 90078
16.3.200150.700.00%00
15.3.200150.700.00%00
14.3.200150.700.00%00
13.3.200150.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec