JILANA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					38.70	-4.91%	0	0
27.12.2001					40.70	-9.75%	0	0
21.12.2001					45.10	0.00%	2 345	52
20.12.2001					45.10	0.00%	586	13
19.12.2001					45.10	+0.22%	8 200	182
18.12.2001					45.00	-5.26%	8 775	195
17.12.2001					47.50	-5.00%	5 168	104
14.12.2001					50.00	0.00%	0	0
13.12.2001					50.00	0.00%	650	13
12.12.2001					50.00	0.00%	0	0
11.12.2001					50.00	0.00%	0	0
10.12.2001					50.00	-0.19%	2 600	52
7.12.2001					50.10	0.00%	1 303	26
6.12.2001					50.10	0.00%	0	0
5.12.2001					50.10	0.00%	0	0
4.12.2001					50.10	0.00%	651	13
3.12.2001					50.10	0.00%	0	0
30.11.2001					50.10	0.00%	0	0
29.11.2001					50.10	0.00%	1 253	25
28.11.2001					50.10	0.00%	651	13
27.11.2001					50.10	0.00%	1 954	39
26.11.2001					50.10	0.00%	0	0
23.11.2001					50.10	0.00%	0	0
22.11.2001					50.10	0.00%	0	0
21.11.2001					50.10	0.00%	0	0
20.11.2001					50.10	0.00%	651	13
19.11.2001					50.10	0.00%	3 156	63
16.11.2001					50.10	+0.20%	0	0
15.11.2001					50.00	-0.19%	6 500	130
14.11.2001					50.10	0.00%	0	0
13.11.2001					50.10	0.00%	651	13
12.11.2001					50.10	0.00%	1 202	24
9.11.2001					50.10	0.00%	3 901	78
8.11.2001					50.10	0.00%	0	0
7.11.2001					50.10	0.00%	0	0
6.11.2001					50.10	0.00%	0	0
5.11.2001					50.10	0.00%	3 908	78
2.11.2001					50.10	0.00%	0	0
1.11.2001					50.10	0.00%	0	0
31.10.2001					50.10	0.00%	3 908	78
30.10.2001					50.10	-0.79%	651	13
29.10.2001					50.50	+0.39%	0	0
26.10.2001					50.30	-0.39%	654	13
25.10.2001					50.50	0.00%	0	0
24.10.2001					50.50	0.00%	0	0
23.10.2001					50.50	0.00%	0	0
22.10.2001					50.50	0.00%	1 313	26
19.10.2001					50.50	0.00%	0	0
18.10.2001					50.50	0.00%	0	0
17.10.2001					50.50	0.00%	657	13
16.10.2001					50.50	+0.39%	0	0
15.10.2001					50.30	-8.54%	654	13
12.10.2001					55.00	0.00%	0	0
11.10.2001					55.00	+10.00%	7 040	128
10.10.2001					50.00	+5.48%	650	13
9.10.2001					47.40	+6.51%	0	0
8.10.2001					44.50	+9.87%	0	0
5.10.2001					40.50	0.00%	0	0
4.10.2001					40.50	0.00%	0	0
3.10.2001					40.50	0.00%	0	0
2.10.2001					40.50	0.00%	0	0
1.10.2001					40.50	0.00%	0	0
27.9.2001					40.50	0.00%	0	0
26.9.2001					40.50	0.00%	0	0
25.9.2001					40.50	0.00%	0	0
24.9.2001					40.50	0.00%	0	0
21.9.2001					40.50	0.00%	0	0
20.9.2001					40.50	0.00%	0	0
19.9.2001					40.50	0.00%	0	0
18.9.2001					40.50	0.00%	0	0
17.9.2001					40.50	0.00%	0	0
14.9.2001					40.50	0.00%	0	0
13.9.2001					40.50	+0.24%	1 053	26
12.9.2001					40.40	-9.61%	1 050	26
11.9.2001					44.70	0.00%	0	0
10.9.2001					44.70	0.00%	0	0
7.9.2001					44.70	0.00%	0	0
6.9.2001					44.70	0.00%	0	0
5.9.2001					44.70	0.00%	0	0
4.9.2001					44.70	0.00%	0	0
3.9.2001					44.70	0.00%	0	0
31.8.2001					44.70	0.00%	0	0
30.8.2001					44.70	0.00%	0	0
29.8.2001					44.70	0.00%	0	0
28.8.2001					44.70	0.00%	0	0
27.8.2001					44.70	0.00%	0	0
24.8.2001					44.70	0.00%	0	0
23.8.2001					44.70	0.00%	0	0
22.8.2001					44.70	0.00%	0	0
21.8.2001					44.70	0.00%	0	0
20.8.2001					44.70	0.00%	0	0
17.8.2001					44.70	0.00%	0	0
16.8.2001					44.70	0.00%	0	0
15.8.2001					44.70	0.00%	0	0
14.8.2001					44.70	+6.17%	3 471	78
13.8.2001					42.10	0.00%	0	0
10.8.2001					42.10	+4.72%	0	0
9.8.2001					40.20	0.00%	0	0
8.8.2001					40.20	0.00%	0	0
7.8.2001					40.20	+0.24%	0	0
6.8.2001					40.10	+0.25%	1 564	39
3.8.2001					40.00	-0.24%	0	0
2.8.2001					40.10	-0.24%	1 043	26
1.8.2001					40.20	+0.24%	0	0
31.7.2001					40.10	-0.24%	521	13
30.7.2001					40.20	0.00%	0	0
27.7.2001					40.20	0.00%	523	13
26.7.2001					40.20	+0.24%	0	0
25.7.2001					40.10	-0.24%	962	24
24.7.2001					40.20	0.00%	0	0
23.7.2001					40.20	+0.50%	0	0
20.7.2001					40.00	0.00%	0	0
19.7.2001					40.00	0.00%	520	13
18.7.2001					40.00	0.00%	0	0
17.7.2001					40.00	0.00%	1 040	26
16.7.2001					40.00	-0.24%	2 600	65
13.7.2001					40.10	0.00%	0	0
12.7.2001					40.10	0.00%	0	0
11.7.2001					40.10	0.00%	0	0
10.7.2001					40.10	0.00%	0	0
9.7.2001					40.10	0.00%	0	0
4.7.2001					40.10	+0.25%	0	0
3.7.2001					40.00	0.00%	0	0
2.7.2001					40.00	-0.24%	0	0
29.6.2001					40.10	0.00%	0	0
28.6.2001					40.10	0.00%	0	0
27.6.2001					40.10	0.00%	1 043	26
26.6.2001					40.10	0.00%	0	0
25.6.2001					40.10	0.00%	0	0
22.6.2001					40.10	0.00%	0	0
21.6.2001					40.10	0.00%	1 564	39
20.6.2001					40.10	0.00%	0	0
19.6.2001					40.10	0.00%	0	0
18.6.2001					40.10	0.00%	0	0
15.6.2001					40.10	0.00%	0	0
14.6.2001					40.10	0.00%	0	0
13.6.2001					40.10	0.00%	0	0
12.6.2001					40.10	0.00%	0	0
11.6.2001					40.10	0.00%	0	0
8.6.2001					40.10	0.00%	0	0
7.6.2001					40.10	+0.25%	0	0
6.6.2001					40.00	-0.24%	3 120	78
5.6.2001					40.10	+0.25%	0	0
4.6.2001					40.00	0.00%	0	0
1.6.2001					40.00	-1.23%	0	0
31.5.2001					40.50	0.00%	0	0
30.5.2001					40.50	0.00%	0	0
29.5.2001					40.50	0.00%	1 580	39
28.5.2001					40.50	+1.25%	0	0
25.5.2001					40.00	0.00%	0	0
24.5.2001					40.00	0.00%	0	0
23.5.2001					40.00	+0.25%	0	0
22.5.2001					39.90	+9.91%	0	0
21.5.2001					36.30	+4.91%	0	0
18.5.2001					34.60	+9.84%	0	0
17.5.2001					31.50	0.00%	0	0
16.5.2001					31.50	0.00%	0	0
15.5.2001					31.50	0.00%	0	0
14.5.2001					31.50	-8.69%	0	0
11.5.2001					34.50	0.00%	0	0
10.5.2001					34.50	-8.48%	897	26
9.5.2001					37.70	0.00%	0	0
7.5.2001					37.70	0.00%	0	0
4.5.2001					37.70	0.00%	0	0
3.5.2001					37.70	0.00%	0	0
2.5.2001					37.70	0.00%	0	0
30.4.2001					37.70	-9.59%	0	0
27.4.2001					41.70	0.00%	0	0
26.4.2001					41.70	0.00%	0	0
25.4.2001					41.70	0.00%	0	0
24.4.2001					41.70	0.00%	0	0
23.4.2001					41.70	0.00%	0	0
20.4.2001					41.70	-8.75%	0	0
19.4.2001					45.70	0.00%	0	0
18.4.2001					45.70	-8.60%	0	0
17.4.2001					50.00	0.00%	6 500	130
13.4.2001					50.00	-1.38%	0	0
12.4.2001					50.70	0.00%	0	0
11.4.2001					50.70	0.00%	0	0
10.4.2001					50.70	0.00%	0	0
9.4.2001					50.70	0.00%	0	0
6.4.2001					50.70	0.00%	0	0
5.4.2001					50.70	0.00%	0	0
4.4.2001					50.70	0.00%	0	0
3.4.2001					50.70	0.00%	0	0
2.4.2001					50.70	0.00%	0	0
30.3.2001					50.70	+1.40%	0	0
29.3.2001					50.00	-1.38%	1 300	26
28.3.2001					50.70	0.00%	0	0
27.3.2001					50.70	0.00%	0	0
26.3.2001					50.70	0.00%	0	0
23.3.2001					50.70	0.00%	0	0
22.3.2001					50.70	+0.59%	0	0
21.3.2001					50.40	-0.59%	1 310	26
20.3.2001					50.70	+1.40%	0	0
19.3.2001					50.00	-1.38%	3 900	78
16.3.2001					50.70	0.00%	0	0
15.3.2001					50.70	0.00%	0	0
14.3.2001					50.70	0.00%	0	0
13.3.2001					50.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›