JILANA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					100.00	0.00%	0	0
17.4.2002					100.00	0.00%	0	0
16.4.2002					100.00	0.00%	0	0
15.4.2002					100.00	0.00%	0	0
12.4.2002					100.00	0.00%	0	0
11.4.2002					100.00	0.00%	0	0
10.4.2002					100.00	0.00%	1 300	13
9.4.2002					100.00	0.00%	0	0
8.4.2002					100.00	0.00%	0	0
5.4.2002					100.00	0.00%	0	0
4.4.2002					100.00	-6.89%	0	0
3.4.2002					107.40	+5.29%	0	0
2.4.2002					102.00	-9.57%	0	0
29.3.2002					112.80	0.00%	0	0
28.3.2002					112.80	-9.83%	0	0
27.3.2002					125.10	+9.92%	0	0
26.3.2002					113.80	+9.95%	0	0
25.3.2002					103.50	+9.98%	0	0
22.3.2002					94.10	+9.92%	0	0
21.3.2002					85.60	+9.88%	0	0
‹‹ First 60 Next 20 ›