JIZERSKÉ SKLO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-5.23%	0
23.12.1997						-4.97%	0
22.12.1997						-4.98%	0
19.12.1997						-5.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						-4.96%	0
15.12.1997						+9.93%	0
12.12.1997						-1.14%	0
11.12.1997						+1.11%	0
10.12.1997					1 264.00	+0.87%	12 640	10
9.12.1997						+9.95%	0
8.12.1997						-8.83%	0
5.12.1997					1 250.00	-6.97%	2 500	2
4.12.1997						-1.71%	0
3.12.1997						+4.23%	0
2.12.1997					1 255.10	+1.05%	3 935	3
1.12.1997					1 298.10	-3.09%	2 596	2
28.11.1997					1 339.50	+1.93%	14 735	11
27.11.1997					1 314.10	-4.43%	1 314	1
26.11.1997					1 375.10	-0.57%	1 375	1
25.11.1997					1 383.00	+9.61%	5 532	4
24.11.1997					1 250.00	-5.61%	5 047	4
21.11.1997						+0.68%	0
20.11.1997					1 354.10	-1.37%	2 655	2
19.11.1997					1 346.10		2 692	2
18.11.1997					1 341.10	+1.35%	9 308	7
17.11.1997					1 310.60	+1.65%	9 183	7
14.11.1997					1 290.50	-3.26%	11 615	9
13.11.1997					1 335.00	+9.70%	18 676	14
12.11.1997					1 216.00	+0.66%	47 424	39
11.11.1997						+7.37%	0
10.11.1997						+5.00%	0
7.11.1997						+9.52%	0
6.11.1997						+29.26%	0
5.11.1997					794.50	-4.74%	1 514	2
4.11.1997					794.50		6 356	8
3.11.1997					880.00	-9.92%	2 640	3
31.10.1997						-9.95%	0
30.10.1997					1 085.00	-9.95%	5 425	5
29.10.1997					1 205.00	+7.68%	8 435	7
27.10.1997						+9.92%	0
24.10.1997					1 018.00	+9.93%	4 072	4
23.10.1997					948.00	+7.42%	3 704	4
22.10.1997					862.00	0.00%	1 724	2
21.10.1997					872.00	+5.25%	4 310	5
20.10.1997					844.00	+5.10%	6 552	8
17.10.1997						+11.56%	0
16.10.1997					723.00	+6.19%	5 588	8
15.10.1997					774.00	-6.57%	7 893	12
14.10.1997						-9.97%	0
13.10.1997						-9.90%	0
10.10.1997						-9.95%	0
9.10.1997						-9.99%	0
8.10.1997						-10.00%	0
7.10.1997						+0.84%	0
6.10.1997					1 180.00	-1.66%	5 900	5
3.10.1997					1 200.00	+5.26%	9 600	8
2.10.1997					1 140.00	-5.00%	13 680	12
1.10.1997					1 200.00	+5.26%	30 000	25
30.9.1997	1 001.00	+4.92%	0	0	1 140.00	-5.00%	3 420	3
29.9.1997	954.00	+4.95%	0	0	1 200.00		2 400	2
26.9.1997	909.00	+4.96%	0	0	1 200.00	-1.42%	8 280	7
25.9.1997	866.00	+4.96%	0	0	1 200.00	0.00%	24 000	20
24.9.1997	825.00	+4.96%	0	0	1 200.00	+2.12%	13 200	11
23.9.1997	786.00	+4.93%	0	0	1 175.00	-2.08%	4 700	4
22.9.1997	749.00	+4.90%	0	0	1 200.00	+0.04%	54 000	45
19.9.1997	714.00	+5.00%	0	0	1 140.00	-0.04%	124 740	104
18.9.1997	680.00	+4.93%	0	0	1 200.00	-0.05%	14 400	12
17.9.1997	648.00	+4.85%	0	0	1 200.00	+1.76%	120 071	100
16.9.1997	618.00	+4.92%	32 136	52	1 283.00	+1.10%	10 619	9
15.9.1997	589.00	+4.99%	0	0	1 167.00	0.00%	2 334	2
12.9.1997	561.00	+4.85%	0	0	1 166.50	+9.93%	7 002	6
11.9.1997	535.00	+4.90%	0	0	1 061.50	0.00%	1 062	1
10.9.1997	510.00	+4.93%	0	0	1 072.00	+8.86%	54 133	51
9.9.1997	486.00	+4.96%	0	0	975.00		1 950	2
8.9.1997	463.00	+4.98%	0	0	1 020.50	+4.92%	1 950	2
5.9.1997	441.00	+5.00%	0	0	929.00	+9.94%	1 858	2
4.9.1997	420.00	+5.00%	0	0	885.00	+4.96%	1 690	2
3.9.1997	400.00	+4.98%	0	0	805.00	+9.97%	3 220	4
2.9.1997	381.00	+4.95%	0	0	732.00	+9.90%	1 464	2
1.9.1997	363.00	+4.91%	0	0		+9.86%	0
29.8.1997	346.00	+4.84%	0	0	607.00	+9.82%	5 456	9
28.8.1997	330.00	+4.76%	0	0		+9.96%	0
27.8.1997	315.00	+5.00%	0	0	502.00	0.00%	1 004	2
26.8.1997	300.00	+4.89%	0	0		+9.84%	0
25.8.1997	286.00	+4.76%	0	0		+9.85%	0
22.8.1997	273.00	+5.00%	0	0		+9.76%	0
21.8.1997	260.00	+4.83%	0	0		+9.85%	0
20.8.1997	248.00	+4.64%	0	0		+8.37%	0
19.8.1997	237.00	+4.86%	0	0		+11.30%	0
18.8.1997	226.00	+4.62%	0	0	286.00	+7.06%	7 436	26
15.8.1997	216.00	0.00%	0	0		+2.73%	0
14.8.1997	216.00	0.00%	0	0		0.00%	0
13.8.1997	216.00	0.00%	0	0		0.00%	0
12.8.1997	216.00	0.00%	0	0	260.00		520	2
11.8.1997	216.00	-4.00%	432	2	260.00	0.00%	2 080	8
8.8.1997	225.00	+4.65%	0	0		0.00%	0
7.8.1997	215.00	+4.87%	0	0		+0.38%	0
6.8.1997	205.00	+4.88%	0	0		+9.74%	0
5.8.1997	195.46	+4.99%	0	0		+7.76%	0
4.8.1997	186.16	+4.99%	0	0	219.00	-2.44%	219	1
1.8.1997	177.30	+4.99%	0	0	224.50	-3.23%	225	1
31.7.1997	168.86	+4.99%	0	0		+9.79%	0
30.7.1997	160.82	0.00%	0	0	215.00	-1.25%	8 030	38
29.7.1997	160.82	0.00%	0	0		+9.74%	0
28.7.1997	160.82	-4.99%	0	0		0.00%	0
25.7.1997	169.28	-4.99%	0	0		0.00%	0
24.7.1997	178.18	-4.99%	0	0		0.00%	0
23.7.1997	187.55	+4.99%	0	0		+9.55%	0
22.7.1997	178.62	-4.99%	0	0	178.00	0.00%	178	1
21.7.1997	188.02	-4.99%	0	0		+9.87%	0
18.7.1997	197.91	+4.99%	0	0		0.00%	0
17.7.1997	188.49	+4.99%	0	0		0.00%	0
16.7.1997	179.52	+4.99%	0	0		0.00%	0
15.7.1997	170.98	+4.99%	342	2		0.00%	0
14.7.1997	162.84	+4.99%	0	0		0.00%	0
11.7.1997	155.09	0.00%	0	0			0	0
10.7.1997	155.09	0.00%	0	0	162.00	0.00%	162	1
9.7.1997	155.09	+4.99%	310	2		0.00%	0
8.7.1997	147.71	+4.99%	0	0		0.00%	0
7.7.1997	140.68	0.00%	0	0		0.00%	0
4.7.1997	140.68	+4.99%	0	0		-10.00%	0
3.7.1997	133.99	0.00%	0	0		0.00%	0
2.7.1997	133.99	+4.99%	0	0		+9.42%	0
1.7.1997	127.61	+4.99%	0	0		+4.77%	0
30.6.1997	121.54	+4.99%	0	0		+9.40%	0
27.6.1997	115.76	+4.99%	0	0		+4.74%	0
26.6.1997	110.25	0.00%	0	0		0.00%	0
25.6.1997	110.25	0.00%	0	0			0	0
24.6.1997	110.25	+5.00%	0	0		0.00%	0
23.6.1997	105.00	+5.00%	0	0		0.00%	0
20.6.1997	100.00	0.00%	0	0		+9.60%	0
19.6.1997	100.00	0.00%	0	0		0.00%	0
18.6.1997	100.00	0.00%	0	0		0.00%	0
17.6.1997	100.00	0.00%	0	0	125.00	0.00%	125	1
16.6.1997	100.00	0.00%	0	0		0.00%	0
13.6.1997	100.00	0.00%	0	0	125.00	-4.21%	125	1
12.6.1997	100.00	0.00%	0	0		0.00%	0
11.6.1997	100.00	0.00%	0	0		0.00%	0
10.6.1997	100.00	0.00%	0	0		0.00%	0
9.6.1997	100.00	0.00%	0	0		+4.40%	0
6.6.1997	100.00	0.00%	0	0	125.00	-4.21%	125	1
5.6.1997	100.00	0.00%	0	0		-4.04%	0
4.6.1997	100.00	0.00%	0	0		0.00%	0
3.6.1997	100.00	0.00%	0	0		0.00%	0
2.6.1997	100.00	0.00%	0	0		0.00%	0
30.5.1997	100.00	0.00%	0	0		0.00%	0
29.5.1997	100.00	0.00%	0	0		+4.61%	0
28.5.1997	100.00	0.00%	0	0		0.00%	0
27.5.1997	100.00	0.00%	0	0		+2.36%	0
26.5.1997	100.00	-1.89%	400	4		+2.41%	0
23.5.1997	101.93	-4.99%	0	0		0.00%	0
22.5.1997	107.29	-4.99%	0	0	124.00	0.00%	992	8
21.5.1997	112.93	0.00%	0	0		0.00%	0
20.5.1997	112.93	+4.99%	565	5		0.00%	0
19.5.1997	107.56	+4.99%	0	0		0.00%	0
16.5.1997	102.44	+4.99%	0	0		0.00%	0
15.5.1997	97.57	+4.99%	0	0		0.00%	0
14.5.1997	92.93	+4.99%	0	0	124.00	+9.73%	2 604	21
13.5.1997	88.51	+4.99%	0	0		0.00%	0
12.5.1997	84.30	+4.99%	0	0		0.00%	0
9.5.1997	80.29	+4.99%	0	0		0.00%	0
7.5.1997	76.47	+4.99%	0	0	113.00	0.00%	791	7
6.5.1997	72.83	+4.98%	0	0		0.00%	0
5.5.1997	69.37	+4.99%	0	0		0.00%	0
2.5.1997	66.07	+4.98%	0	0		-2.37%	0
30.4.1997	62.93	-4.99%	0	0		+2.43%	0
29.4.1997	66.24	-4.99%	0	0		0.00%	0
28.4.1997	69.72	-4.98%	0	0		+9.70%	0
25.4.1997	73.38	-4.99%	0	0		0.00%	0
24.4.1997	77.24	-4.99%	0	0		0.00%	0
23.4.1997	81.30	-4.99%	0	0		0.00%	0
22.4.1997	85.57	-4.99%	0	0		0.00%	0
21.4.1997	90.07	-4.99%	0	0		0.00%	0
18.4.1997	94.81	-4.99%	0	0		0.00%	0
17.4.1997	99.79	-4.99%	0	0		0.00%	0
16.4.1997	105.04	-4.99%	0	0		0.00%	0
15.4.1997	110.56	0.00%	0	0		+2.48%	0
14.4.1997	110.56	0.00%	0	0	103.00	-2.42%	201	2
11.4.1997	110.56	0.00%	0	0		+8.99%	0
10.4.1997	110.56	0.00%	0	0		+5.00%	0
9.4.1997	110.56	+4.99%	0	0		+4.65%	0
8.4.1997	105.30	+4.99%	0	0	86.00	-0.11%	86	1
7.4.1997	100.29	+4.99%	0	0		+4.74%	0
4.4.1997	95.52	+4.99%	0	0	82.20	-3.29%	82	1
3.4.1997	90.98	+4.99%	0	0		-9.57%	0
2.4.1997	86.65	-4.99%	0	0		-9.61%	0
1.4.1997	91.21	-4.99%	0	0		0.00%	0
28.3.1997	96.01	-4.99%	0	0		0.00%	0
27.3.1997	101.06	-4.99%	0	0		0.00%	0
26.3.1997	106.37	-4.99%	0	0		-6.51%	0
25.3.1997	111.96	-4.99%	0	0		+1.64%	0
24.3.1997	117.85	+4.99%	0	0		+1.20%	0
21.3.1997	112.24	+4.99%	0	0		-1.68%	0
20.3.1997	106.90	+4.99%	0	0		0.00%	0
19.3.1997	101.81	+4.99%	0	0		0.00%	0
18.3.1997	96.97	+4.99%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›