JIZERSKÉ SKLO - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.4.2002					463.10	+10.00%	0	0
29.3.2002					421.00	-9.77%	0	0
28.3.2002					466.60	0.00%	467	1
27.3.2002					466.60	+2.10%	0	0
26.3.2002					457.00	+0.32%	0	0
25.3.2002					455.50	+2.49%	0	0
22.3.2002					444.40	+1.90%	0	0
21.3.2002					436.10	+9.98%	0	0
20.3.2002					396.50	+4.78%	0	0
19.3.2002					378.40	+10.00%	0	0
18.3.2002					344.00	+0.23%	0	0
15.3.2002					343.20	-9.01%	0	0
14.3.2002					377.20	-0.05%	377	1
13.3.2002					377.40	0.00%	0	0
12.3.2002					377.40	0.00%	0	0
11.3.2002					377.40	0.00%	0	0
8.3.2002					377.40	0.00%	377	1
7.3.2002					377.40	0.00%	0	0
6.3.2002					377.40	0.00%	0	0
5.3.2002					377.40	0.00%	0	0
4.3.2002					377.40	0.00%	0	0
1.3.2002					377.40	+9.99%	0	0
28.2.2002					343.10	-0.02%	0	0
27.2.2002					343.20	+0.26%	0	0
26.2.2002					342.30	+0.26%	0	0
25.2.2002					341.40	+0.38%	0	0
22.2.2002					340.10	+0.05%	0	0
21.2.2002					339.90	+9.92%	0	0
20.2.2002					309.20	+0.06%	0	0
19.2.2002					309.00	+0.29%	0	0
18.2.2002					308.10	+0.26%	0	0
15.2.2002					307.30	+0.39%	0	0
14.2.2002					306.10	+0.22%	918	3
13.2.2002					305.40	+0.03%	0	0
12.2.2002					305.30	+0.06%	0	0
11.2.2002					305.10	-0.03%	0	0
8.2.2002					305.20	+0.32%	0	0
7.2.2002					304.20	+0.13%	0	0
6.2.2002					303.80	+0.06%	0	0
5.2.2002					303.60	-0.13%	0	0
4.2.2002					304.00	+0.23%	0	0
1.2.2002					303.30	+0.36%	0	0
31.1.2002					302.20	-0.03%	302	1
30.1.2002					302.30	+0.06%	0	0
29.1.2002					302.10	+0.26%	0	0
28.1.2002					301.30	+0.33%	0	0
25.1.2002					300.30	+0.73%	0	0
24.1.2002					298.10	-0.03%	298	1
23.1.2002					298.20	+0.33%	0	0
22.1.2002					297.20	+0.40%	0	0
21.1.2002					296.00	+0.20%	296	1
18.1.2002					295.40	+0.13%	0	0
17.1.2002					295.00	+0.20%	0	0
16.1.2002					294.40	+0.13%	0	0
15.1.2002					294.00	+0.30%	0	0
14.1.2002					293.10	+0.30%	0	0
11.1.2002					292.20	+0.06%	0	0
10.1.2002					292.00	+0.30%	0	0
9.1.2002					291.10	+0.34%	291	1
8.1.2002					290.10	-9.93%	0	0
7.1.2002					322.10	0.00%	0	0
4.1.2002					322.10	0.00%	0	0
3.1.2002					322.10	0.00%	0	0
2.1.2002					322.10	-0.03%	0	0
28.12.2001					322.20	+0.56%	0	0
27.12.2001					320.40	-2.85%	0	0
21.12.2001					329.80	+4.99%	1 587	5
20.12.2001					314.10	0.00%	1 571	5
19.12.2001					314.10	-0.31%	3 141	10
18.12.2001					315.10	0.00%	1 891	6
17.12.2001					315.10	+0.03%	630	2
14.12.2001					315.00	-1.86%	630	2
13.12.2001					321.00	0.00%	642	2
12.12.2001					321.00	+2.22%	635	2
11.12.2001					314.00	+0.19%	628	2
10.12.2001					313.40	+0.28%	627	2
7.12.2001					312.50	+0.25%	625	2
6.12.2001					311.70	+0.51%	623	2
5.12.2001					310.10	+0.97%	620	2
4.12.2001					307.10	+5.49%	921	3
3.12.2001					291.10	-4.90%	291	1
30.11.2001					306.10	+0.19%	609	2
29.11.2001					305.50	+0.29%	611	2
28.11.2001					304.60	+0.09%	913	3
27.11.2001					304.30	+0.26%	0	0
26.11.2001					303.50	+0.39%	304	1
23.11.2001					302.30	+0.06%	302	1
22.11.2001					302.10	-7.10%	0	0
21.11.2001					325.20	+7.61%	325	1
20.11.2001					302.20	+0.03%	591	2
19.11.2001					302.10	-5.59%	613	2
16.11.2001					320.00	0.00%	0	0
15.11.2001					320.00	+5.92%	0	0
14.11.2001					302.10	+9.97%	302	1
13.11.2001					274.70	+0.07%	275	1
12.11.2001					274.50	+5.25%	0	0
9.11.2001					260.80	-4.99%	261	1
8.11.2001					274.50	-4.68%	0	0
7.11.2001					288.00	+4.91%	288	1
6.11.2001					274.50	+0.07%	0	0
5.11.2001					274.30	-0.07%	274	1
2.11.2001					274.50	+0.40%	0	0
1.11.2001					273.40	0.00%	0	0
31.10.2001					273.40	+3.09%	0	0
30.10.2001					265.20	-2.99%	0	0
29.10.2001					273.40	+9.97%	0	0
26.10.2001					248.60	+10.00%	249	1
25.10.2001					226.00	-9.70%	0	0
24.10.2001					250.30	-0.07%	250	1
23.10.2001					250.50	0.00%	752	3
22.10.2001					250.50	0.00%	0	0
19.10.2001					250.50	0.00%	0	0
18.10.2001					250.50	0.00%	0	0
17.10.2001					250.50	0.00%	0	0
16.10.2001					250.50	0.00%	0	0
15.10.2001					250.50	0.00%	0	0
12.10.2001					250.50	0.00%	0	0
11.10.2001					250.50	0.00%	0	0
10.10.2001					250.50	0.00%	0	0
9.10.2001					250.50	0.00%	0	0
8.10.2001					250.50	0.00%	0	0
5.10.2001					250.50	+0.07%	0	0
4.10.2001					250.30	-0.07%	250	1
3.10.2001					250.50	0.00%	0	0
2.10.2001					250.50	0.00%	0	0
1.10.2001					250.50	-9.72%	0	0
27.9.2001					277.50	0.00%	0	0
26.9.2001					277.50	0.00%	0	0
25.9.2001					277.50	0.00%	0	0
24.9.2001					277.50	0.00%	0	0
21.9.2001					277.50	0.00%	0	0
20.9.2001					277.50	0.00%	0	0
19.9.2001					277.50	0.00%	0	0
18.9.2001					277.50	0.00%	278	1
17.9.2001					277.50	0.00%	0	0
14.9.2001					277.50	0.00%	0	0
13.9.2001					277.50	0.00%	0	0
12.9.2001					277.50	0.00%	0	0
11.9.2001					277.50	0.00%	555	2
10.9.2001					277.50	+6.11%	0	0
7.9.2001					261.50	+9.41%	523	2
6.9.2001					239.00	0.00%	0	0
5.9.2001					239.00	0.00%	0	0
4.9.2001					239.00	0.00%	0	0
3.9.2001					239.00	0.00%	0	0
31.8.2001					239.00	0.00%	0	0
30.8.2001					239.00	0.00%	0	0
29.8.2001					239.00	0.00%	0	0
28.8.2001					239.00	0.00%	0	0
27.8.2001					239.00	0.00%	0	0
24.8.2001					239.00	0.00%	0	0
23.8.2001					239.00	0.00%	0	0
22.8.2001					239.00	+6.83%	0	0
21.8.2001					223.70	+4.97%	0	0
20.8.2001					213.10	+9.95%	0	0
17.8.2001					193.80	0.00%	0	0
16.8.2001					193.80	+0.15%	0	0
15.8.2001					193.50	-8.16%	0	0
14.8.2001					210.70	-11.80%	0	0
13.8.2001					238.90	+9.99%	0	0
10.8.2001					217.20	+9.97%	0	0
9.8.2001					197.50	+9.96%	0	0
8.8.2001					179.60	+9.98%	0	0
7.8.2001					163.30	-0.12%	327	2
6.8.2001					163.50	-9.91%	0	0
3.8.2001					181.50	0.00%	0	0
2.8.2001					181.50	-9.79%	0	0
1.8.2001					201.20	0.00%	0	0
31.7.2001					201.20	-9.81%	0	0
30.7.2001					223.10	-9.71%	0	0
27.7.2001					247.10	0.00%	0	0
26.7.2001					247.10	0.00%	0	0
25.7.2001					247.10	-9.98%	0	0
24.7.2001					274.50	-4.68%	275	1
23.7.2001					288.00	-9.83%	0	0
20.7.2001					319.40	+9.98%	0	0
19.7.2001					290.40	+10.00%	0	0
18.7.2001					264.00	0.00%	0	0
17.7.2001					264.00	+16.09%	0	0
16.7.2001					227.40	-9.97%	0	0
13.7.2001					252.60	+9.96%	0	0
12.7.2001					229.70	-4.13%	0	0
11.7.2001					239.60	+9.95%	0	0
10.7.2001					217.90	+9.99%	0	0
9.7.2001					198.10	0.00%	198	1
4.7.2001					198.10	+1.17%	0	0
3.7.2001					195.80	-9.81%	0	0
2.7.2001					217.10	-9.04%	0	0
29.6.2001					238.70	+10.00%	0	0
28.6.2001					217.00	+9.98%	0	0
27.6.2001					197.30	+5.11%	0	0
26.6.2001					187.70	+9.76%	0	0
25.6.2001					171.00	+0.29%	0	0
22.6.2001					170.50	-9.88%	0	0
21.6.2001					189.20	0.00%	0	0
20.6.2001					189.20	+0.10%	0	0
19.6.2001					189.00	+0.42%	0	0
18.6.2001					188.20	-9.69%	0	0
15.6.2001					208.40	0.00%	0	0
14.6.2001					208.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›