JIZERSKÉ SKLO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					114.60	0.00%	0	0
28.12.2000					114.60	0.00%	0	0
27.12.2000					114.60	+0.08%	0	0
22.12.2000					114.50	0.00%	0	0
21.12.2000					114.50	0.00%	0	0
20.12.2000					114.50	0.00%	0	0
19.12.2000					114.50	0.00%	0	0
18.12.2000					114.50	-9.84%	0	0
15.12.2000					127.00	+9.95%	0	0
14.12.2000					115.50	+6.64%	0	0
13.12.2000					108.30	+9.94%	0	0
12.12.2000					98.50	0.00%	0	0
11.12.2000					98.50	-4.83%	0	0
8.12.2000					103.50	-9.76%	0	0
7.12.2000					114.70	0.00%	0	0
6.12.2000					114.70	0.00%	0	0
5.12.2000					114.70	0.00%	0	0
4.12.2000					114.70	0.00%	0	0
1.12.2000					114.70	0.00%	0	0
30.11.2000					114.70	0.00%	0	0
29.11.2000					114.70	0.00%	0	0
28.11.2000					114.70	0.00%	0	0
27.11.2000					114.70	0.00%	0	0
24.11.2000					114.70	0.00%	0	0
23.11.2000					114.70	0.00%	0	0
22.11.2000					114.70	+0.17%	0	0
21.11.2000					114.50	-9.84%	0	0
20.11.2000					127.00	0.00%	0	0
16.11.2000					127.00	0.00%	0	0
15.11.2000					127.00	0.00%	0	0
14.11.2000					127.00	0.00%	0	0
13.11.2000					127.00	0.00%	0	0
10.11.2000					127.00	0.00%	0	0
9.11.2000					127.00	0.00%	0	0
8.11.2000					127.00	0.00%	0	0
7.11.2000					127.00	0.00%	0	0
6.11.2000					127.00	+1.19%	0	0
3.11.2000					125.50	0.00%	0	0
2.11.2000					125.50	0.00%	0	0
1.11.2000					125.50	0.00%	0	0
31.10.2000					125.50	0.00%	0	0
30.10.2000					125.50	0.00%	0	0
27.10.2000					125.50	0.00%	0	0
26.10.2000					125.50	0.00%	0	0
25.10.2000					125.50	0.00%	0	0
24.10.2000					125.50	+1.61%	0	0
23.10.2000					123.50	-9.85%	0	0
20.10.2000					137.00	+9.95%	0	0
19.10.2000					124.60	+9.97%	0	0
18.10.2000					113.30	+10.00%	0	0
17.10.2000					103.00	+4.88%	0	0
16.10.2000					98.20	+9.96%	0	0
13.10.2000					89.30	+0.11%	0	0
12.10.2000					89.20	+0.33%	0	0
11.10.2000					88.90	+0.11%	0	0
10.10.2000					88.80	+0.11%	0	0
9.10.2000					88.70	0.00%	0	0
6.10.2000					88.70	+0.22%	0	0
5.10.2000					88.50	0.00%	0	0
4.10.2000					88.50	-9.60%	0	0
3.10.2000					97.90	0.00%	0	0
2.10.2000					97.90	-9.93%	0	0
29.9.2000					108.70	0.00%	0	0
27.9.2000					108.70	-9.94%	0	0
26.9.2000					120.70	-4.88%	0	0
25.9.2000					126.90	-10.00%	0	0
22.9.2000					141.00	0.00%	0	0
21.9.2000					141.00	0.00%	0	0
20.9.2000					141.00	0.00%	0	0
19.9.2000					141.00	0.00%	282	2
18.9.2000					141.00	0.00%	0	0
15.9.2000					141.00	0.00%	0	0
14.9.2000					141.00	0.00%	0	0
13.9.2000					141.00	0.00%	0	0
12.9.2000					141.00	0.00%	0	0
11.9.2000					141.00	-9.90%	0	0
8.9.2000					156.50	0.00%	0	0
7.9.2000					156.50	0.00%	0	0
6.9.2000					156.50	0.00%	0	0
5.9.2000					156.50	0.00%	0	0
4.9.2000					156.50	0.00%	0	0
1.9.2000					156.50	-9.79%	0	0
31.8.2000					173.50	0.00%	0	0
30.8.2000					173.50	0.00%	0	0
29.8.2000					173.50	-9.87%	0	0
28.8.2000					192.50	0.00%	0	0
25.8.2000					192.50	0.00%	0	0
24.8.2000					192.50	0.00%	0	0
23.8.2000					192.50	-9.62%	0	0
22.8.2000					213.00	0.00%	0	0
21.8.2000					213.00	-9.36%	0	0
18.8.2000					235.00	-9.82%	0	0
17.8.2000					260.60	0.00%	0	0
16.8.2000					260.60	-9.98%	0	0
15.8.2000					289.50	0.00%	0	0
14.8.2000					289.50	0.00%	0	0
11.8.2000					289.50	0.00%	0	0
10.8.2000					289.50	0.00%	0	0
9.8.2000					289.50	0.00%	0	0
8.8.2000					289.50	+0.06%	0	0
7.8.2000					289.30	+8.55%	0	0
4.8.2000					266.50	+1.52%	0	0
3.8.2000					262.50	+0.76%	0	0
2.8.2000					260.50	+0.07%	0	0
1.8.2000					260.30	+1.87%	0	0
31.7.2000					255.50	+3.02%	0	0
28.7.2000					248.00	-9.81%	0	0
27.7.2000					275.00	0.00%	4 125	15
26.7.2000					275.00	0.00%	0	0
25.7.2000					275.00	0.00%	0	0
24.7.2000					275.00	0.00%	0	0
21.7.2000					275.00	0.00%	0	0
20.7.2000					275.00	0.00%	0	0
19.7.2000					275.00	0.00%	0	0
18.7.2000					275.00	0.00%	0	0
17.7.2000					275.00	0.00%	0	0
14.7.2000					275.00	+10.00%	0	0
13.7.2000					250.00	0.00%	0	0
12.7.2000					250.00	0.00%	0	0
11.7.2000					250.00	0.00%	0	0
10.7.2000					250.00	0.00%	0	0
7.7.2000					250.00	0.00%	0	0
4.7.2000					250.00	0.00%	0	0
3.7.2000					250.00	0.00%	0	0
30.6.2000					250.00	0.00%	0	0
29.6.2000					250.00	0.00%	0	0
28.6.2000					250.00	0.00%	0	0
27.6.2000					250.00	0.00%	0	0
26.6.2000					250.00	0.00%	0	0
23.6.2000					250.00	0.00%	0	0
22.6.2000					250.00	0.00%	0	0
21.6.2000					250.00	0.00%	0	0
20.6.2000					250.00	0.00%	0	0
19.6.2000					250.00	0.00%	0	0
16.6.2000					250.00	0.00%	0	0
15.6.2000					250.00	0.00%	0	0
14.6.2000					250.00	0.00%	0	0
13.6.2000					250.00	0.00%	0	0
12.6.2000					250.00	-0.79%	0	0
9.6.2000					252.00	0.00%	0	0
8.6.2000					252.00	0.00%	0	0
7.6.2000					252.00	0.00%	0	0
6.6.2000					252.00	0.00%	0	0
5.6.2000					252.00	-10.00%	0	0
2.6.2000					280.00	0.00%	0	0
1.6.2000					280.00	0.00%	0	0
31.5.2000					280.00	0.00%	0	0
30.5.2000					280.00	0.00%	0	0
29.5.2000					280.00	0.00%	0	0
26.5.2000					280.00	0.00%	0	0
25.5.2000					280.00	0.00%	0	0
24.5.2000					280.00	0.00%	0	0
23.5.2000					280.00	0.00%	0	0
22.5.2000					280.00	0.00%	0	0
19.5.2000					280.00	0.00%	0	0
18.5.2000					280.00	0.00%	0	0
17.5.2000					280.00	0.00%	0	0
16.5.2000					280.00	0.00%	0	0
15.5.2000					280.00	0.00%	0	0
12.5.2000					280.00	0.00%	0	0
11.5.2000					280.00	0.00%	0	0
10.5.2000					280.00	0.00%	0	0
9.5.2000					280.00	+2.18%	0	0
5.5.2000					274.00	0.00%	0	0
4.5.2000					274.00	0.00%	0	0
3.5.2000					274.00	0.00%	0	0
2.5.2000					274.00	0.00%	0	0
28.4.2000					274.00	0.00%	0	0
27.4.2000					274.00	0.00%	0	0
26.4.2000					274.00	0.00%	0	0
25.4.2000					274.00	0.00%	0	0
21.4.2000					274.00	0.00%	0	0
20.4.2000					274.00	0.00%	0	0
19.4.2000					274.00	0.00%	0	0
18.4.2000					274.00	0.00%	0	0
17.4.2000					274.00	0.00%	0	0
14.4.2000					274.00	0.00%	0	0
13.4.2000					274.00	0.00%	0	0
12.4.2000					274.00	0.00%	0	0
11.4.2000					274.00	0.00%	0	0
10.4.2000					274.00	0.00%	0	0
7.4.2000					274.00	0.00%	0	0
6.4.2000					274.00	0.00%	0	0
5.4.2000					274.00	0.00%	0	0
4.4.2000					274.00	0.00%	0	0
3.4.2000					274.00	0.00%	0	0
31.3.2000					274.00	0.00%	0	0
30.3.2000					274.00	0.00%	0	0
29.3.2000					274.00	0.00%	0	0
28.3.2000					274.00	0.00%	0	0
27.3.2000					274.00	0.00%	0	0
24.3.2000					274.00	-4.86%	0	0
23.3.2000					288.00	0.00%	0	0
22.3.2000					288.00	-10.00%	288	1
21.3.2000					320.00	0.00%	0	0
20.3.2000					320.00	0.00%	0	0
17.3.2000					320.00	0.00%	0	0
16.3.2000					320.00	0.00%	0	0
15.3.2000					320.00	0.00%	0	0
14.3.2000					320.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›