JM ENERGETIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (171)
  • Diskuze (19)
  • Monitor (14)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about JM ENERGETIKA

The Prague Stock Exchange
Last price	11.08.2005	3 467.00
First price	01.03.1995	1 650.00
Historic min	15.05.1995	1 100.00
Historic max	12.07.1999	4 277.00
Total volume	128 419 399.00

RMS - RM-System
Last price	16.08.2005	3 900.70
First price	28.03.1995	1 250.00
Historic min	30.03.1995	939.50
Historic max	12.07.1999	4 431.30
Total volume	135 796 814.30

Go to monthly & yearly prices and volumes of JM ENERGETIKA

The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.8.2005					3 900.70	-0.01%	15 603	4
15.8.2005					3 901.20	0.00%	0	0
12.8.2005					3 901.20	+1.18%	3 901	1
11.8.2005	3 467.00	0.00%	0	0	3 855.70	+1.16%	15 423	4
10.8.2005	3 467.00	0.00%	0	0	3 811.20	0.00%	15 245	4
9.8.2005	3 467.00	0.00%	0	0	3 811.30	0.00%	0	0
8.8.2005	3 467.00	0.00%	0	0	3 811.20	+0.11%	3 811	1
5.8.2005	3 467.00	0.00%	0	0	3 806.80	+0.17%	0	0
4.8.2005	3 467.00	0.00%	0	0	3 800.10	0.00%	0	0
3.8.2005	3 467.00	0.00%	0	0	3 800.10	-3.79%	3 800	1
2.8.2005	3 467.00	0.00%	0	0	3 950.00	+1.93%	7 900	2
1.8.2005	3 467.00	0.00%	0	0	3 875.00	+1.20%	0	0
29.7.2005	3 467.00	0.00%	0	0	3 828.90	+0.09%	0	0
28.7.2005	3 467.00	0.00%	0	0	3 825.10	+0.43%	0	0
27.7.2005	3 467.00	0.00%	0	0	3 808.40	+0.60%	0	0
26.7.2005	3 467.00	0.00%	0	0	3 785.50	-0.60%	0	0
25.7.2005	3 467.00	0.00%	0	0	3 808.40	-4.79%	0	0
22.7.2005	3 467.00	0.00%	0	0	4 000.00	0.00%	0	0
21.7.2005	3 467.00	0.00%	0	0	4 000.00	0.00%	0	0
20.7.2005	3 467.00	0.00%	0	0	4 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›