JM ENERGETIKA - Prague Stock Exchange price chart for year 2005
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2005 | 3 900.70 | -0.01% | 15 603 | 4 | ||||||||||
| 15.8.2005 | 3 901.20 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2005 | 3 901.20 | +1.18% | 3 901 | 1 | ||||||||||
| 11.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 855.70 | +1.16% | 15 423 | 4 | ||||||
| 10.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 811.20 | 0.00% | 15 245 | 4 | ||||||
| 9.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 811.30 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 811.20 | +0.11% | 3 811 | 1 | ||||||
| 5.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 806.80 | +0.17% | 0 | 0 | ||||||
| 4.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 800.10 | 0.00% | 0 | 0 | ||||||
| 3.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 800.10 | -3.79% | 3 800 | 1 | ||||||
| 2.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 950.00 | +1.93% | 7 900 | 2 | ||||||
| 1.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 875.00 | +1.20% | 0 | 0 | ||||||
| 29.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 828.90 | +0.09% | 0 | 0 | ||||||
| 28.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 825.10 | +0.43% | 0 | 0 | ||||||
| 27.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 808.40 | +0.60% | 0 | 0 | ||||||
| 26.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 785.50 | -0.60% | 0 | 0 | ||||||
| 25.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 808.40 | -4.79% | 0 | 0 | ||||||
| 22.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 40 000 | 10 | ||||||
| 15.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 850.00 | -4.84% | 0 | 0 | ||||||
| 13.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 045.90 | -5.68% | 0 | 0 | ||||||
| 12.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 290.00 | +10.00% | 32 368 | 8 | ||||||
| 11.7.2005 | 3 467.00 | +5.00% | 0 | 0 | 3 900.00 | +6.81% | 11 700 | 3 | ||||||
| 8.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 651.20 | +0.20% | 7 302 | 2 | ||||||
| 7.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 643.70 | +0.10% | 0 | 0 | ||||||
| 4.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 640.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 640.00 | -4.21% | 3 640 | 1 | ||||||
| 30.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 800.00 | +2.42% | 7 600 | 2 | ||||||
| 29.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 710.00 | -6.85% | 0 | 0 | ||||||
| 28.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 983.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 983.00 | +7.78% | 23 898 | 6 | ||||||
| 24.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 695.20 | +0.76% | 0 | 0 | ||||||
| 23.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 667.20 | -1.80% | 0 | 0 | ||||||
| 22.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 734.50 | +3.73% | 0 | 0 | ||||||
| 21.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | +2.63% | 10 800 | 3 | ||||||
| 16.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 507.60 | +2.72% | 0 | 0 | ||||||
| 15.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 414.60 | -2.65% | 3 415 | 1 | ||||||
| 14.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 507.60 | 0.00% | 0 | 0 | ||||||
| 13.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 507.50 | +2.70% | 0 | 0 | ||||||
| 10.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 415.00 | +0.05% | 6 830 | 2 | ||||||
| 9.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 413.00 | -2.65% | 35 439 | 10 | ||||||
| 8.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | +2.81% | 0 | 0 | ||||||
| 3.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 410.00 | -0.05% | 34 100 | 10 | ||||||
| 2.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.68% | 3 412 | 1 | ||||||
| 1.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0 | 0 | |||||||
| 30.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.65% | 6 824 | 2 | ||||||
| 27.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 505.00 | +3.08% | 0 | 0 | ||||||
| 26.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 6 800 | 2 | ||||||
| 25.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 500.10 | +2.94% | 0 | 0 | ||||||
| 24.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 400.10 | +1.39% | 6 800 | 2 | ||||||
| 23.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 353.20 | +0.05% | 6 706 | 2 | ||||||
| 20.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 351.50 | -2.17% | 10 058 | 3 | ||||||
| 19.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 426.00 | +0.24% | 0 | 0 | ||||||
| 18.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 417.70 | +0.52% | 0 | 0 | ||||||
| 17.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 400.00 | +1.93% | 91 541 | 27 | ||||||
| 16.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 335.30 | -2.45% | 40 018 | 12 | ||||||
| 13.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 419.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 419.10 | +2.42% | 0 | 0 | ||||||
| 11.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 338.10 | -1.64% | 43 767 | 13 | ||||||
| 10.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 394.10 | +1.67% | 0 | 0 | ||||||
| 9.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 338.20 | +0.03% | 10 015 | 3 | ||||||
| 6.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 337.00 | -1.65% | 6 674 | 2 | ||||||
| 5.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 393.00 | +1.76% | 0 | 0 | ||||||
| 4.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 334.00 | +0.04% | 33 332 | 10 | ||||||
| 3.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 332.50 | -0.01% | 16 663 | 5 | ||||||
| 2.5.2005 | 3 302.00 | +1.85% | 6 604 | 2 | 3 333.00 | -1.68% | 3 333 | 1 | ||||||
| 29.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 390.00 | +5.21% | 0 | 0 | ||||||
| 28.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 222.00 | +0.53% | 22 554 | 7 | ||||||
| 27.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 205.00 | -8.42% | 22 435 | 7 | ||||||
| 26.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 500.00 | -5.91% | 3 500 | 1 | ||||||
| 25.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 720.00 | 0.00% | 37 200 | 10 | ||||||
| 22.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 720.00 | +3.04% | 55 800 | 15 | ||||||
| 21.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 610.00 | +6.11% | 0 | 0 | ||||||
| 20.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | -5.76% | 17 010 | 5 | ||||||
| 19.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 610.00 | +6.11% | 21 660 | 6 | ||||||
| 18.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | -4.73% | 3 402 | 1 | ||||||
| 15.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 571.00 | +4.96% | 0 | 0 | ||||||
| 14.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 3 242.00 | +4.99% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2005 | 3 088.00 | 0.00% | 0 | 0 | 3 402.00 | +0.02% | 0 | 0 | ||||||
| 6.4.2005 | 3 088.00 | +5.00% | 0 | 0 | 3 401.00 | +5.45% | 0 | 0 | ||||||
| 5.4.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 225.00 | +3.83% | 19 350 | 6 | ||||||
| 4.4.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 106.00 | +2.38% | 0 | 0 | ||||||
| 1.4.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 6 067 | 2 | ||||||
| 31.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.40 | 0.00% | 15 167 | 5 | ||||||
| 29.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.30 | -4.21% | 6 067 | 2 | ||||||
| 24.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 166.80 | +4.78% | 0 | 0 | ||||||
| 23.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 022.10 | +0.03% | 6 044 | 2 | ||||||
| 22.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 021.00 | -0.03% | 15 109 | 5 | ||||||
| 21.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 022.00 | +0.06% | 0 | 0 | ||||||
| 18.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 6 040 | 2 | ||||||
| 17.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 6 040 | 2 | ||||||
| 16.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 3 020 | 1 | ||||||
| 14.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 3 020 | 1 | ||||||
| 11.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | +1.17% | 11 848 | 4 | ||||||
| 10.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 985.00 | +0.25% | 0 | 0 | ||||||
| 8.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 977.50 | +0.25% | 0 | 0 | ||||||
| 7.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 970.00 | +0.84% | 0 | 0 | ||||||
| 4.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 945.00 | -1.25% | 5 890 | 2 | ||||||
| 3.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 982.50 | +1.27% | 0 | 0 | ||||||
| 2.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 2 945.00 | -2.48% | 2 945 | 1 | ||||||
| 1.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | -5.84% | 36 241 | 12 | ||||||
| 28.2.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 207.50 | +4.99% | 0 | 0 | ||||||
| 25.2.2005 | 2 941.00 | +5.00% | 0 | 0 | 3 055.00 | +1.15% | 3 055 | 1 | ||||||
| 24.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 020.00 | -4.76% | 21 140 | 7 | ||||||
| 23.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 171.00 | +5.00% | 0 | 0 | ||||||
| 22.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 020.00 | -8.02% | 33 220 | 11 | ||||||
| 21.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 283.60 | +1.81% | 0 | 0 | ||||||
| 18.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 225.10 | +1.70% | 0 | 0 | ||||||
| 17.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 171.10 | +4.99% | 0 | 0 | ||||||
| 16.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 020.10 | -4.59% | 18 121 | 6 | ||||||
| 15.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 165.50 | +4.81% | 0 | 0 | ||||||
| 14.2.2005 | 2 801.00 | +3.66% | 11 204 | 4 | 3 020.00 | +0.66% | 0 | 0 | ||||||
| 11.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | -4.76% | 24 000 | 8 | ||||||
| 9.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 150.00 | +1.61% | 0 | 0 | ||||||
| 8.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 100.00 | +5.69% | 223 200 | 72 | ||||||
| 7.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 2 933.00 | -2.23% | 8 799 | 3 | ||||||
| 4.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 3.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
| 2.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 21 500 | 7 | ||||||
| 1.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | +1.18% | 12 000 | 4 | ||||||
| 31.1.2005 | 2 702.00 | 0.00% | 0 | 0 | 2 965.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 2 702.00 | 0.00% | 0 | 0 | 2 965.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 2 702.00 | 0.00% | 0 | 0 | 2 965.00 | +0.08% | 0 | 0 | ||||||
| 26.1.2005 | 2 702.00 | -3.50% | 5 404 | 2 | 2 962.50 | -1.25% | 0 | 0 | ||||||
| 25.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.05% | 51 010 | 17 | ||||||
| 24.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 911.10 | -1.50% | 14 556 | 5 | ||||||
| 21.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 955.60 | -1.66% | 0 | 0 | ||||||
| 20.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 3 005.50 | +0.18% | 0 | 0 | ||||||
| 19.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 119 730 | 40 | ||||||
| 18.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 910.00 | -1.52% | 5 820 | 2 | ||||||
| 17.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 955.00 | +1.37% | 0 | 0 | ||||||
| 14.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 915.00 | +3.32% | 0 | 0 | ||||||
| 13.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 821.20 | +0.19% | 2 821 | 1 | ||||||
| 12.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 815.60 | -2.94% | 5 631 | 2 | ||||||
| 11.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 0 | 0 | ||||||
| 10.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| 7.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 0 | 0 | ||||||
| 6.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 2 850 | 1 | ||||||
| 5.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -4.13% | 8 700 | 3 | ||||||
| 4.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 3 025.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 3 025.00 | +4.31% | 0 | 0 | ||||||
| 30.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | +3.53% | 8 700 | 3 | ||||||
| 29.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 801.10 | +0.03% | 30 602 | 11 | ||||||
| 28.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.10 | -1.40% | 5 600 | 2 | ||||||
| 27.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | +1.42% | 0 | 0 | ||||||
| 23.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -1.76% | 280 000 | 100 | ||||||
| 20.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 850.20 | 0.00% | 19 951 | 7 | ||||||
| 17.12.2004 | 2 800.00 | -3.38% | 5 600 | 2 | 2 850.20 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 5 700 | 2 | ||||||
| 15.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 850.00 | +0.52% | 0 | 0 | ||||||
| 14.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 835.00 | +0.78% | 0 | 0 | ||||||
| 13.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 813.00 | +0.02% | 5 626 | 2 | ||||||
| 10.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 812.30 | -2.04% | 126 867 | 45 | ||||||
| 9.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 871.00 | +0.03% | 0 | 0 | ||||||
| 8.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 870.00 | +0.49% | 14 350 | 5 | ||||||
| 7.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 856.00 | +0.01% | 0 | 0 | ||||||
| 6.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 855.60 | +0.54% | 0 | 0 | ||||||
| 3.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 840.00 | -6.34% | 11 360 | 4 | ||||||
| 2.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 032.50 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 032.50 | +1.08% | 0 | 0 | ||||||
| 30.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | +5.87% | 120 000 | 40 | ||||||
| 29.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 833.40 | +0.68% | 5 667 | 2 | ||||||
| 26.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 814.00 | +0.49% | 2 814 | 1 | ||||||
| 25.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 800.10 | -0.35% | 42 026 | 15 | ||||||
| 24.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 810.00 | -3.43% | 25 381 | 9 | ||||||
| 23.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -0.79% | 5 820 | 2 | ||||||
| 19.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 933.40 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 933.20 | -5.38% | 5 866 | 2 | ||||||
| 16.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | +3.61% | 310 000 | 100 | ||||||
| 11.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 991.80 | +2.81% | 0 | 0 | ||||||
| 10.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -3.05% | 32 910 | 11 | ||||||
| 9.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 001.80 | -0.12% | 0 | 0 | ||||||
| 8.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 005.60 | +0.18% | 0 | 0 | ||||||
| 5.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 0 | 0 | ||||||
| 2.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
