JM ENERGETIKA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (171)
  • Diskuze (19)
  • Monitor (14)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	1 767.00	-4.95%	17 670	10	1 850.10	-1.73%	23 753	13
27.12.2001	1 859.00	-4.95%	0	0	1 882.80	-15.31%	26 359	14
21.12.2001	1 956.00	-4.96%	0	0	2 223.40	+5.62%	96 217	46
20.12.2001	2 058.00	-4.99%	0	0	2 105.00	+7.67%	198 095	98
19.12.2001	2 166.00	-5.00%	0	0	1 955.00	+8.60%	238 713	128
18.12.2001	2 280.00	-4.96%	0	0	1 800.10	-9.84%	190 388	93
17.12.2001	2 399.00	-0.04%	2 399	1	1 996.70	0.00%	57 971	29
14.12.2001	2 400.00	-1.84%	2 400	1	1 996.70	-0.06%	36 079	18
13.12.2001	2 445.00	+4.98%	2 445	1	1 998.00	+0.09%	21 972	11
12.12.2001	2 329.00	+4.96%	2 329	1	1 996.10	-1.28%	40 253	20
11.12.2001	2 219.00	+4.97%	0	0	2 022.00	+0.29%	14 134	7
10.12.2001	2 114.00	+4.97%	0	0	2 016.10	+0.95%	236 757	120
7.12.2001	2 014.00	0.00%	0	0	1 997.00	-7.05%	514 675	255
6.12.2001	2 014.00	0.00%	0	0	2 148.60	-7.97%	50 027	23
5.12.2001	2 014.00	-3.77%	10 070	5	2 334.90	+9.87%	543 882	276
4.12.2001	2 093.00	-4.99%	0	0	2 125.10	+0.40%	21 227	10
3.12.2001	2 203.00	0.00%	0	0	2 116.50	+4.36%	31 632	15
30.11.2001	2 203.00	0.00%	0	0	2 028.00	-3.52%	8 186	4
29.11.2001	2 203.00	0.00%	0	0	2 102.00	-4.62%	38 998	18
28.11.2001	2 203.00	-4.88%	2 203	1	2 204.00	-8.14%	50 234	23
27.11.2001	2 316.00	-4.97%	0	0	2 399.50	-0.02%	393 388	180
26.11.2001	2 437.00	-4.99%	0	0	2 400.00	+12.41%	52 800	22
23.11.2001	2 565.00	0.00%	0	0	2 135.00	+1.60%	112 229	51
22.11.2001	2 565.00	0.00%	0	0	2 101.20	+0.60%	54 395	26
21.11.2001	2 565.00	0.00%	0	0	2 088.50	+0.35%	6 262	3
20.11.2001	2 565.00	-5.00%	0	0	2 081.20	+1.17%	184 083	89
19.11.2001	2 700.00	+5.84%	27 000	10	2 057.00	+0.33%	105 224	47
16.11.2001	2 551.00	0.00%	0	0	2 050.10	+3.11%	16 651	8
15.11.2001	2 551.00	+4.98%	0	0	1 988.20	-0.64%	23 933	12
14.11.2001	2 430.00	+4.97%	0	0	2 001.10	+1.05%	23 865	12
13.11.2001	2 315.00	+4.99%	6 945	3	1 980.20	0.00%	44 084	22
12.11.2001	2 205.00	0.00%	0	0	1 980.10	+0.66%	15 843	8
9.11.2001	2 205.00	0.00%	0	0	1 967.00	-2.26%	11 868	6
8.11.2001	2 205.00	0.00%	0	0	2 012.50	-0.67%	33 878	17
7.11.2001	2 205.00	0.00%	0	0	2 026.10	0.00%	2 026	1
6.11.2001	2 205.00	+5.00%	0	0	2 026.10	0.00%	4 052	2
5.11.2001	2 100.00	+2.99%	4 200	2	2 026.10	+1.30%	171 292	81
2.11.2001	2 039.00	0.00%	0	0	2 000.00	-9.32%	128 287	57
1.11.2001	2 039.00	0.00%	0	0	2 205.60	+9.99%	69 170	33
31.10.2001	2 039.00	0.00%	0	0	2 005.10	-0.04%	4 010	2
30.10.2001	2 039.00	0.00%	0	0	2 006.00	+2.79%	15 776	8
29.10.2001	2 039.00	0.00%	0	0	1 951.50	-2.18%	17 554	9
26.10.2001	2 039.00	0.00%	0	0	1 995.00	+4.94%	19 668	10
25.10.2001	2 039.00	0.00%	0	0	1 901.00	-3.89%	11 406	6
24.10.2001	2 039.00	0.00%	0	0	1 978.00	+2.19%	34 994	18
23.10.2001	2 039.00	0.00%	0	0	1 935.50	+0.02%	29 408	15
22.10.2001	2 039.00	0.00%	0	0	1 935.00	+1.84%	9 675	5
19.10.2001	2 039.00	0.00%	0	0	1 900.00	+2.70%	0	0
18.10.2001	2 039.00	0.00%	0	0	1 850.00	-8.16%	1 850	1
17.10.2001	2 039.00	+4.99%	0	0	2 014.50	-3.61%	0	0
16.10.2001	1 942.00	+4.97%	0	0	2 090.00	+10.00%	22 870	11
15.10.2001	1 850.00	0.00%	0	0	1 900.00	+1.03%	3 800	2
12.10.2001	1 850.00	0.00%	0	0	1 880.50	+4.15%	3 761	2
11.10.2001	1 850.00	0.00%	0	0	1 805.50	+0.24%	3 611	2
10.10.2001	1 850.00	0.00%	0	0	1 801.00	+1.09%	3 602	2
9.10.2001	1 850.00	0.00%	0	0	1 781.50	+0.02%	3 563	2
8.10.2001	1 850.00	0.00%	0	0	1 781.00	0.00%	0	0
5.10.2001	1 850.00	0.00%	0	0	1 781.00	-9.31%	7 111	4
4.10.2001	1 850.00	0.00%	0	0	1 964.00	0.00%	3 928	2
3.10.2001	1 850.00	0.00%	0	0	1 964.00	0.00%	5 892	3
2.10.2001	1 850.00	0.00%	0	0	1 964.00	-0.02%	9 820	5
1.10.2001	1 850.00	0.00%	0	0	1 964.50	-4.47%	109 417	51
27.9.2001	2 011.00	0.00%	0	0	2 056.60	+4.66%	0	0
26.9.2001	1 850.00	-2.16%	1 850	1	1 965.00	-4.44%	1 965	1
25.9.2001	1 891.00	0.00%	0	0	2 056.50	+4.70%	0	0
24.9.2001	1 891.00	0.00%	0	0	1 964.00	-2.53%	3 928	2
21.9.2001	1 891.00	0.00%	0	0	2 015.10	0.00%	2 015	1
20.9.2001	1 891.00	0.00%	0	0	2 015.10	-6.25%	270 553	135
19.9.2001	1 891.00	0.00%	0	0	2 149.50	-9.11%	4 299	2
18.9.2001	1 891.00	0.00%	0	0	2 365.00	-1.04%	0	0
17.9.2001	1 891.00	0.00%	0	0	2 390.00	+4.16%	0	0
14.9.2001	1 891.00	+4.99%	0	0	2 294.50	-2.98%	0	0
13.9.2001	1 801.00	0.00%	0	0	2 365.00	+6.43%	74 250	32
12.9.2001	1 801.00	0.00%	0	0	2 222.00	+9.98%	19 594	9
11.9.2001	1 801.00	+4.95%	0	0	2 020.20	+0.75%	0	0
10.9.2001	1 716.00	0.00%	0	0	2 005.10	-0.74%	14 036	7
7.9.2001	1 716.00	0.00%	0	0	2 020.10	+0.94%	16 160	8
6.9.2001	1 716.00	0.00%	0	0	2 001.10	0.00%	18 012	9
5.9.2001	1 716.00	0.00%	0	0	2 001.10	0.00%	4 002	2
4.9.2001	1 716.00	0.00%	0	0	2 001.10	0.00%	4 002	2
3.9.2001	1 716.00	0.00%	0	0	2 001.00	0.00%	0	0
31.8.2001	1 716.00	-4.93%	3 432	2	2 001.00	-0.29%	2 001	1
30.8.2001	1 805.00	-5.00%	0	0	2 007.00	+2.43%	24 084	12
29.8.2001	1 900.00	0.00%	0	0	1 959.30	-2.37%	0	0
28.8.2001	1 900.00	0.00%	0	0	2 007.00	-8.77%	332 464	159
27.8.2001	1 900.00	0.00%	0	0	2 200.00	+10.00%	32 206	15
24.8.2001	1 900.00	0.00%	0	0	2 000.00	+4.64%	16 000	8
23.8.2001	1 900.00	0.00%	0	0	1 911.30	+2.97%	9 557	5
22.8.2001	1 900.00	0.00%	0	0	1 856.10	-0.32%	18 586	10
21.8.2001	1 900.00	0.00%	3 800	2	1 862.10	-1.27%	3 724	2
20.8.2001	1 900.00	0.00%	0	0	1 886.10	-0.99%	0	0
17.8.2001	1 900.00	0.00%	0	0	1 905.00	-0.66%	3 810	2
16.8.2001	1 900.00	0.00%	1 900	1	1 917.70	-12.19%	3 835	2
15.8.2001	1 900.00	0.00%	9 500	5	2 184.00	+19.84%	761 459	373
14.8.2001	1 900.00	0.00%	0	0	1 822.30	+0.01%	222 411	112
13.8.2001	1 900.00	0.00%	7 600	4	1 822.00	+0.01%	10 932	6
10.8.2001	1 900.00	0.00%	0	0	1 821.80	0.00%	9 108	5
9.8.2001	1 900.00	0.00%	0	0	1 821.80	0.00%	1 822	1
8.8.2001	1 900.00	0.00%	0	0	1 821.80	+0.04%	0	0
7.8.2001	1 900.00	0.00%	0	0	1 820.90	-0.04%	3 642	2
6.8.2001	1 900.00	0.00%	0	0	1 821.80	0.00%	10 747	6
3.8.2001	1 900.00	0.00%	0	0	1 821.80	+0.09%	0	0
2.8.2001	1 900.00	0.00%	0	0	1 820.00	-8.45%	7 280	4
1.8.2001	1 900.00	0.00%	0	0	1 988.00	+6.45%	7 952	4
31.7.2001	1 900.00	0.00%	0	0	1 867.50	-10.00%	439 635	227
30.7.2001	1 900.00	0.00%	0	0	2 075.00	+6.95%	8 300	4
27.7.2001	1 900.00	0.00%	0	0	1 940.00	+6.63%	1 940	1
26.7.2001	1 900.00	0.00%	0	0	1 819.30	-0.43%	36 711	20
25.7.2001	1 900.00	0.00%	0	0	1 827.30	+0.44%	21 878	12
24.7.2001	1 900.00	0.00%	0	0	1 819.20	-2.17%	5 458	3
23.7.2001	1 900.00	0.00%	0	0	1 859.70	+2.27%	0	0
20.7.2001	1 900.00	0.00%	0	0	1 818.30	0.00%	16 228	9
19.7.2001	1 900.00	0.00%	0	0	1 818.30	+0.04%	21 819	12
18.7.2001	1 900.00	0.00%	0	0	1 817.40	0.00%	3 635	2
17.7.2001	1 900.00	0.00%	0	0	1 817.40	+0.04%	1 817	1
16.7.2001	1 900.00	0.00%	0	0	1 816.60	+0.08%	12 706	7
13.7.2001	1 900.00	0.00%	0	0	1 815.00	0.00%	7 260	4
12.7.2001	1 900.00	+2.70%	9 500	5	1 815.00	+6.42%	1 815	1
11.7.2001	1 850.00	0.00%	0	0	1 705.50	+2.53%	11 939	7
10.7.2001	1 850.00	0.00%	0	0	1 663.30	+10.80%	0	0
9.7.2001	1 850.00	0.00%	0	0	1 501.10	-3.37%	0	0
4.7.2001	1 850.00	0.00%	0	0	1 553.50	-9.98%	0	0
3.7.2001	1 850.00	0.00%	0	0	1 725.90	-8.92%	3 452	2
2.7.2001	1 850.00	0.00%	0	0	1 895.00	-1.17%	3 790	2
29.6.2001	1 850.00	0.00%	0	0	1 917.50	+6.31%	0	0
28.6.2001	1 850.00	0.00%	0	0	1 803.60	-4.82%	1 804	1
27.6.2001	1 850.00	0.00%	0	0	1 895.00	0.00%	3 790	2
26.6.2001	1 850.00	0.00%	0	0	1 895.00	-2.69%	9 475	5
25.6.2001	1 850.00	0.00%	0	0	1 947.50	+2.77%	0	0
22.6.2001	1 850.00	0.00%	0	0	1 895.00	-2.69%	17 055	9
21.6.2001	1 850.00	0.00%	0	0	1 947.50	+2.77%	0	0
20.6.2001	1 850.00	0.00%	0	0	1 895.00	-2.69%	1 895	1
19.6.2001	1 850.00	0.00%	0	0	1 947.50	+2.77%	0	0
18.6.2001	1 850.00	0.00%	0	0	1 895.00	-2.69%	15 160	8
15.6.2001	1 850.00	0.00%	0	0	1 947.50	+2.77%	0	0
14.6.2001	1 850.00	0.00%	0	0	1 895.00	+1.60%	7 580	4
13.6.2001	1 850.00	0.00%	0	0	1 865.10	-6.74%	7 460	4
12.6.2001	1 850.00	0.00%	0	0	1 999.90	+5.53%	2 000	1
11.6.2001	1 850.00	0.00%	0	0	1 895.00	0.00%	0	0
8.6.2001	1 850.00	0.00%	0	0	1 895.10	0.00%	0	0
7.6.2001	1 850.00	0.00%	0	0	1 895.10	+0.77%	3 790	2
6.6.2001	1 850.00	0.00%	0	0	1 880.60	-0.75%	7 522	4
5.6.2001	1 850.00	0.00%	0	0	1 895.00	+5.67%	13 265	7
4.6.2001	1 850.00	0.00%	0	0	1 793.20	-5.37%	16 648	9
1.6.2001	1 850.00	0.00%	0	0	1 895.00	+1.52%	0	0
31.5.2001	1 850.00	0.00%	0	0	1 866.50	-0.02%	16 801	9
30.5.2001	1 850.00	0.00%	0	0	1 867.00	0.00%	11 201	6
29.5.2001	1 850.00	0.00%	0	0	1 867.00	0.00%	0	0
28.5.2001	1 850.00	0.00%	0	0	1 867.00	-6.65%	399 200	200
25.5.2001	1 850.00	0.00%	0	0	2 000.00	+4.82%	32 378	17
24.5.2001	1 850.00	0.00%	0	0	1 907.90	+3.12%	0	0
23.5.2001	1 850.00	0.00%	0	0	1 850.10	-8.41%	55 115	26
22.5.2001	1 850.00	0.00%	0	0	2 020.00	+9.18%	39 401	20
21.5.2001	1 850.00	0.00%	0	0	1 850.10	-8.41%	22 201	12
18.5.2001	1 850.00	0.00%	0	0	2 020.00	+12.20%	33 483	17
17.5.2001	1 850.00	0.00%	0	0	1 800.20	-3.62%	20 211	11
16.5.2001	1 850.00	0.00%	0	0	1 868.00	-0.33%	7 472	4
15.5.2001	1 850.00	0.00%	0	0	1 874.30	-0.35%	3 749	2
14.5.2001	1 850.00	0.00%	0	0	1 881.00	+0.35%	3 762	2
11.5.2001	1 850.00	0.00%	0	0	1 874.30	+0.26%	11 246	6
10.5.2001	1 850.00	0.00%	0	0	1 869.30	+0.03%	9 347	5
9.5.2001	1 850.00	+0.43%	18 500	10	1 868.70	-0.03%	11 215	6
7.5.2001	1 842.00	0.00%	0	0	1 869.30	-9.83%	26 161	14
4.5.2001	1 842.00	0.00%	0	0	2 073.30	-1.02%	0	0
3.5.2001	1 842.00	0.00%	0	0	2 094.70	+7.42%	45 605	22
2.5.2001	1 842.00	0.00%	0	0	1 950.00	+5.96%	22 852	12
30.4.2001	1 842.00	0.00%	0	0	1 840.20	0.00%	33 722	18
27.4.2001	1 842.00	0.00%	0	0	1 840.10	-0.62%	5 520	3
26.4.2001	1 842.00	0.00%	0	0	1 851.60	+0.28%	46 264	25
25.4.2001	1 842.00	0.00%	0	0	1 846.40	+0.06%	12 925	7
24.4.2001	1 842.00	0.00%	0	0	1 845.20	+1.26%	1 845	1
23.4.2001	1 842.00	0.00%	0	0	1 822.20	-1.08%	14 710	8
20.4.2001	1 842.00	0.00%	0	0	1 842.20	+0.08%	20 263	11
19.4.2001	1 842.00	0.00%	0	0	1 840.60	+0.14%	23 927	13
18.4.2001	1 842.00	0.00%	0	0	1 837.90	-0.11%	32 780	17
17.4.2001	1 842.00	0.00%	0	0	1 840.00	+1.09%	14 720	8
13.4.2001	1 842.00	0.00%	0	0	1 820.10	0.00%	10 921	6
12.4.2001	1 842.00	0.00%	0	0	1 820.10	-0.70%	1 820	1
11.4.2001	1 842.00	+4.95%	0	0	1 833.10	+3.26%	5 499	3
10.4.2001	1 755.00	0.00%	0	0	1 775.10	0.00%	14 201	8
9.4.2001	1 755.00	0.00%	0	0	1 775.10	+0.28%	17 545	10
6.4.2001	1 755.00	0.00%	0	0	1 770.10	-4.31%	5 311	3
5.4.2001	1 755.00	0.00%	0	0	1 850.00	+4.51%	314 170	169
4.4.2001	1 755.00	0.00%	0	0	1 770.00	-2.20%	3 540	2
3.4.2001	1 755.00	0.00%	0	0	1 810.00	+1.35%	0	0
2.4.2001	1 755.00	0.00%	0	0	1 785.80	+0.02%	21 428	12
30.3.2001	1 755.00	0.00%	0	0	1 785.40	+1.29%	474 917	266
29.3.2001	1 755.00	+4.96%	0	0	1 762.50	-4.72%	408 150	229
28.3.2001	1 672.00	0.00%	0	0	1 850.00	-0.53%	18 500	10
27.3.2001	1 672.00	0.00%	0	0	1 860.00	+5.54%	13 020	7
26.3.2001	1 672.00	0.00%	0	0	1 762.30	-6.75%	8 812	5
23.3.2001	1 672.00	0.00%	0	0	1 890.00	+2.15%	16 736	9
22.3.2001	1 672.00	-5.00%	1 672	1	1 850.10	0.00%	11 101	6
21.3.2001	1 760.00	0.00%	0	0	1 850.10	0.00%	133 203	74
20.3.2001	1 760.00	0.00%	0	0	1 850.10	-0.53%	3 700	2
19.3.2001	1 760.00	0.00%	0	0	1 860.10	-1.84%	18 601	10
16.3.2001	1 760.00	0.00%	0	0	1 895.10	+2.36%	0	0
15.3.2001	1 760.00	0.00%	0	0	1 851.30	+0.06%	29 610	16
14.3.2001	1 760.00	0.00%	0	0	1 850.10	+0.41%	20 635	11
13.3.2001	1 760.00	0.00%	0	0	1 842.40	-1.52%	5 527	3
‹‹ First 60 ‹‹ First 20 Next 200 ›