JM ENERGETIKA - annual total volumes, min and max prices
Short and summary info about JM ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.08.2005 | 3 467.00 |
| First price | 01.03.1995 | 1 650.00 |
| Historic min | 15.05.1995 | 1 100.00 |
| Historic max | 12.07.1999 | 4 277.00 |
| Total volume | 128 419 399.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.08.2005 | 3 900.70 |
| First price | 28.03.1995 | 1 250.00 |
| Historic min | 30.03.1995 | 939.50 |
| Historic max | 12.07.1999 | 4 431.30 |
| Total volume | 135 796 814.30 | |
| JM ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 2 702.00 | 3 467.00 | 23 212 | 2 816.00 | 4 290.00 | 1 494 876 | graf |
| 2004 | 2 800.00 | 3 150.00 | 86 170 | 2 772.00 | 3 250.00 | 2 577 188 | graf |
| 2003 | 2 300.00 | 2 889.00 | 53 174 | 2 450.00 | 3 181.00 | 9 635 002 | graf |
| 2002 | 1 596.00 | 2 538.00 | 353 603 | 1 662.00 | 2 689.00 | 3 601 382 | graf |
| 2001 | 1 384.00 | 2 700.00 | 177 780 | 1 457.00 | 2 400.00 | 10 077 602 | graf |
| 2000 | 1 616.00 | 2 369.00 | 116 923 | 1 583.00 | 2 531.00 | 4 557 199 | graf |
| 1999 | 1 344.00 | 4 277.00 | 11 619 372 | 1 145.00 | 4 431.00 | 68 728 877 | graf |
| 1998 | 1 307.00 | 2 434.00 | 12 483 386 | 1 152.00 | 2 299.00 | 7 382 650 | graf |
| 1997 | 1 791.00 | 2 476.00 | 38 253 210 | 1 665.00 | 2 450.00 | 9 300 183 | graf |
| 1996 | 1 460.00 | 2 810.00 | 43 675 084 | 1 430.00 | 2 757.00 | 14 646 461 | graf |
| 1995 | 1 100.00 | 1 905.00 | 21 341 055 | 940.00 | 1 900.00 | 3 785 730 | graf |
