JM PLYNÁRENSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (299)
  • Diskuze (12)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about JM PLYNÁRENSKÁ

The Prague Stock Exchange
Last price	29.08.2008	7 889.00
First price	03.03.1995	2 200.00
Historic min	29.03.1995	1 035.00
Historic max	08.08.2008	7 889.00
Total volume	34 982 718.36

RMS - RM-System
Last price	13.06.2013	11 150.00
First price	28.03.1995	1 150.00
Historic min	06.04.1995	1 094.50
Historic max	30.03.2012	14 000.00
Total volume	43 170 450.90

Go to monthly & yearly prices and volumes of JM PLYNÁRENSKÁ

The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.2013							0	0
13.6.2013					11 150.00	-0.88%	0	0
12.6.2013					11 249.90	-1.14%	0	0
11.6.2013					11 379.90	0.00%	0	0
10.6.2013					11 379.90	+1.60%	22 760	2
7.6.2013					11 200.00	0.00%	0	0
6.6.2013					11 200.00	0.00%	0	0
5.6.2013					11 200.00	0.00%	0	0
4.6.2013					11 200.00	0.00%	0	0
3.6.2013					11 200.00	0.00%	0	0
31.5.2013					11 200.00	+1.81%	78 400	7
30.5.2013					11 000.00	+8.79%	0	0
29.5.2013					10 111.20	-12.07%	21 201	2
28.5.2013					11 500.00	0.00%	0	0
27.5.2013					11 500.00	-5.19%	0	0
24.5.2013					12 129.90	0.00%	0	0
23.5.2013					12 129.90	0.00%	0	0
22.5.2013					12 129.90	0.00%	0	0
21.5.2013					12 129.90	0.00%	0	0
20.5.2013					12 129.90	0.00%	0	0
‹‹ First 60 Next 20 ›