JM PLYNÁRENSKÁ - annual total volumes, min and max prices
Short and summary info about JM PLYNÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.08.2008 | 7 889.00 |
| First price | 03.03.1995 | 2 200.00 |
| Historic min | 29.03.1995 | 1 035.00 |
| Historic max | 15.05.2007 | 7 889.00 |
| Total volume | 34 982 718.36 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.06.2013 | 11 150.00 |
| First price | 28.03.1995 | 1 150.00 |
| Historic min | 06.04.1995 | 1 094.50 |
| Historic max | 30.03.2012 | 14 000.00 |
| Total volume | 43 170 450.90 | |
| JM PLYNÁRENSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2013 | - | - | - | 10 111.00 | 12 500.00 | 780 764 | graf |
| 2012 | - | - | - | 9 000.00 | 14 000.00 | 365 050 | graf |
| 2011 | - | - | - | 6 900.00 | 12 090.00 | 512 344 | graf |
| 2010 | - | - | - | 4 333.00 | 8 010.00 | 745 278 | graf |
| 2009 | - | - | - | 4 480.00 | 6 242.00 | 144 756 | graf |
| 2008 | 7 889.00 | 7 889.00 | 0 | 5 600.00 | 8 600.00 | 206 797 | graf |
| 2007 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 600.00 | 933 439 | graf |
| 2006 | 7 157.00 | 7 889.00 | 0 | 6 225.00 | 8 241.00 | 461 198 | graf |
| 2005 | 3 990.00 | 7 157.00 | 0 | 4 030.00 | 7 683.00 | 870 129 | graf |
| 2004 | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 4 700.00 | 699 868 | graf |
| 2003 | 3 990.00 | 4 000.00 | 23 940 | 2 910.00 | 3 827.00 | 1 158 214 | graf |
| 2002 | 3 000.00 | 4 000.00 | 305 605 | 1 951.00 | 4 506.00 | 3 159 944 | graf |
| 2001 | 2 280.00 | 3 302.00 | 45 024 | 2 666.00 | 4 150.00 | 4 174 940 | graf |
| 2000 | 2 263.00 | 2 690.00 | 152 900 | 1 430.00 | 3 263.00 | 2 017 029 | graf |
| 1999 | 2 263.00 | 4 400.00 | 838 314 | 1 661.00 | 4 620.00 | 9 245 391 | graf |
| 1998 | 2 600.00 | 3 000.00 | 6 338 976 | 2 375.00 | 3 077.00 | 6 574 170 | graf |
| 1997 | 2 306.00 | 3 750.00 | 9 215 782 | 2 128.00 | 3 655.00 | 4 480 734 | graf |
| 1996 | 1 305.00 | 2 751.00 | 12 306 692 | 1 161.00 | 2 772.00 | 5 284 592 | graf |
| 1995 | 1 035.00 | 2 200.00 | 5 755 485 | 1 095.00 | 2 220.00 | 1 306 124 | graf |
