JM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (299)
  • Diskuze (12)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					12 090.00	0.00%	0	0
29.12.2011					12 090.00	0.00%	0	0
28.12.2011					12 090.00	0.00%	0	0
27.12.2011					12 090.00	0.00%	0	0
23.12.2011					12 090.00	0.00%	0	0
22.12.2011					12 090.00	0.00%	0	0
21.12.2011					12 090.00	0.00%	0	0
20.12.2011					12 090.00	0.00%	0	0
19.12.2011					12 090.00	0.00%	0	0
16.12.2011					12 090.00	0.00%	0	0
15.12.2011					12 090.00	0.00%	0	0
14.12.2011					12 090.00	0.00%	0	0
13.12.2011					12 090.00	0.00%	0	0
12.12.2011					12 090.00	0.00%	0	0
9.12.2011					12 090.00	0.00%	0	0
8.12.2011					12 090.00	0.00%	0	0
7.12.2011					12 090.00	0.00%	0	0
6.12.2011					12 090.00	0.00%	0	0
5.12.2011					12 090.00	0.00%	0	0
2.12.2011					12 090.00	+0.74%	0	0
1.12.2011					12 000.10	0.00%	0	0
30.11.2011					12 000.00	0.00%	0	0
29.11.2011					12 000.00	0.00%	0	0
28.11.2011					12 000.00	0.00%	0	0
25.11.2011					12 000.00	0.00%	0	0
24.11.2011					12 000.00	0.00%	0	0
23.11.2011					12 000.00	0.00%	0	0
22.11.2011					12 000.00	0.00%	0	0
21.11.2011					12 000.00	0.00%	0	0
18.11.2011					12 000.00	0.00%	0	0
16.11.2011					12 000.00	0.00%	0	0
15.11.2011					12 000.00	0.00%	0	0
14.11.2011					12 000.00	0.00%	0	0
11.11.2011					12 000.00	0.00%	0	0
10.11.2011					12 000.00	0.00%	0	0
9.11.2011					12 000.00	0.00%	0	0
8.11.2011					12 000.00	0.00%	0	0
7.11.2011					12 000.00	+11.62%	56 000	5
4.11.2011					10 750.00	+0.46%	0	0
3.11.2011					10 700.10	+0.31%	0	0
2.11.2011					10 666.00	+1.53%	0	0
1.11.2011					10 505.00	+0.58%	0	0
31.10.2011					10 444.00	0.00%	0	0
27.10.2011					10 444.00	+2.39%	0	0
26.10.2011					10 200.00	+0.88%	0	0
25.10.2011					10 111.00	+0.99%	0	0
24.10.2011					10 011.00	+0.09%	0	0
21.10.2011					10 001.20	0.00%	0	0
20.10.2011					10 001.10	+0.01%	0	0
19.10.2011					10 000.00	0.00%	30 000	3
18.10.2011					10 000.00	0.00%	0	0
17.10.2011					10 000.00	+1.01%	0	0
14.10.2011					9 900.00	+0.12%	0	0
13.10.2011					9 888.00	+1.13%	0	0
12.10.2011					9 777.00	+1.14%	0	0
11.10.2011					9 666.00	+0.68%	0	0
10.10.2011					9 600.00	+2.86%	0	0
7.10.2011					9 333.00	+0.35%	0	0
6.10.2011					9 300.00	+0.84%	0	0
5.10.2011					9 222.00	+0.23%	0	0
4.10.2011					9 200.00	+0.97%	0	0
3.10.2011					9 111.00	0.00%	0	0
30.9.2011					9 111.00	+0.12%	0	0
29.9.2011					9 100.00	+0.44%	0	0
27.9.2011					9 060.10	0.00%	0	0
26.9.2011					9 060.10	0.00%	0	0
23.9.2011					9 060.10	0.00%	0	0
22.9.2011					9 060.10	0.00%	0	0
21.9.2011					9 060.10	0.00%	0	0
20.9.2011					9 060.10	0.00%	0	0
19.9.2011					9 060.10	0.00%	0	0
16.9.2011					9 060.10	0.00%	0	0
15.9.2011					9 060.10	-2.57%	18 360	2
14.9.2011					9 300.00	0.00%	0	0
13.9.2011					9 300.00	0.00%	0	0
12.9.2011					9 300.00	0.00%	0	0
9.9.2011					9 300.00	0.00%	0	0
8.9.2011					9 300.00	0.00%	0	0
7.9.2011					9 300.00	0.00%	0	0
6.9.2011					9 300.00	0.00%	0	0
5.9.2011					9 300.00	0.00%	0	0
2.9.2011					9 300.00	0.00%	0	0
1.9.2011					9 300.00	0.00%	0	0
31.8.2011					9 300.00	0.00%	0	0
30.8.2011					9 300.00	+2.19%	0	0
29.8.2011					9 100.00	0.00%	9 100	1
26.8.2011					9 100.00	+0.44%	0	0
25.8.2011					9 060.00	0.00%	0	0
24.8.2011					9 060.00	0.00%	0	0
23.8.2011					9 060.00	0.00%	0	0
22.8.2011					9 060.00	0.00%	0	0
19.8.2011					9 060.00	0.00%	0	0
18.8.2011					9 060.00	0.00%	0	0
17.8.2011					9 060.00	0.00%	0	0
16.8.2011					9 060.00	+0.05%	0	0
15.8.2011					9 055.10	0.00%	0	0
12.8.2011					9 055.10	0.00%	0	0
11.8.2011					9 055.10	0.00%	0	0
10.8.2011					9 055.10	0.00%	9 055	1
9.8.2011					9 055.10	0.00%	0	0
8.8.2011					9 055.00	0.00%	0	0
5.8.2011					9 055.00	+0.05%	0	0
4.8.2011					9 050.00	0.00%	0	0
3.8.2011					9 050.00	0.00%	0	0
2.8.2011					9 050.00	0.00%	0	0
1.8.2011					9 050.00	0.00%	0	0
29.7.2011					9 050.00	+0.54%	0	0
28.7.2011					9 001.00	+0.02%	0	0
27.7.2011					8 999.00	+1.24%	0	0
26.7.2011					8 888.00	-0.24%	53 798	6
25.7.2011					8 910.00	+1.25%	0	0
22.7.2011					8 800.00	+0.26%	0	0
21.7.2011					8 777.00	-2.47%	17 577	2
20.7.2011					9 000.00	0.00%	0	0
19.7.2011					9 000.00	0.00%	0	0
18.7.2011					9 000.00	0.00%	0	0
15.7.2011					9 000.00	0.00%	0	0
14.7.2011					9 000.00	0.00%	0	0
13.7.2011					9 000.00	0.00%	0	0
12.7.2011					9 000.00	0.00%	0	0
11.7.2011					9 000.00	0.00%	0	0
8.7.2011					9 000.00	0.00%	0	0
7.7.2011					9 000.00	0.00%	0	0
4.7.2011					9 000.00	0.00%	0	0
1.7.2011					9 000.00	0.00%	0	0
30.6.2011					9 000.00	-0.01%	18 000	2
29.6.2011					9 001.00	0.00%	0	0
28.6.2011					9 001.00	0.00%	0	0
27.6.2011					9 001.00	0.00%	0	0
24.6.2011					9 001.00	0.00%	0	0
23.6.2011					9 001.00	0.00%	0	0
22.6.2011					9 001.00	0.00%	0	0
21.6.2011					9 001.00	0.00%	0	0
20.6.2011					9 001.00	0.00%	0	0
17.6.2011					9 001.00	0.00%	0	0
16.6.2011					9 001.00	0.00%	0	0
15.6.2011					9 001.00	0.00%	0	0
14.6.2011					9 001.00	0.00%	0	0
13.6.2011					9 001.00	0.00%	0	0
10.6.2011					9 001.00	0.00%	0	0
9.6.2011					9 001.00	0.00%	0	0
8.6.2011					9 001.00	0.00%	0	0
7.6.2011					9 001.00	0.00%	0	0
6.6.2011					9 001.00	0.00%	0	0
3.6.2011					9 001.00	0.00%	0	0
2.6.2011					9 001.00	0.00%	0	0
1.6.2011					9 001.00	0.00%	0	0
31.5.2011					9 001.00	0.00%	0	0
30.5.2011					9 001.00	0.00%	0	0
27.5.2011					9 001.00	0.00%	0	0
26.5.2011					9 001.00	0.00%	0	0
25.5.2011					9 001.00	0.00%	0	0
24.5.2011					9 001.00	0.00%	36 004	4
23.5.2011					9 001.00	0.00%	9 001	1
20.5.2011					9 001.00	0.00%	0	0
19.5.2011					9 001.00	0.00%	9 001	1
18.5.2011					9 001.00	0.00%	9 001	1
17.5.2011					9 001.00	0.00%	18 002	2
16.5.2011					9 001.00	0.00%	0	0
13.5.2011					9 001.00	0.00%	0	0
12.5.2011					9 001.00	0.00%	0	0
11.5.2011					9 001.00	0.00%	0	0
10.5.2011					9 001.00	0.00%	0	0
9.5.2011					9 001.00	0.00%	0	0
6.5.2011					9 001.00	0.00%	0	0
5.5.2011					9 001.00	0.00%	0	0
4.5.2011					9 001.00	0.00%	0	0
3.5.2011					9 001.00	0.00%	0	0
2.5.2011					9 001.00	0.00%	0	0
29.4.2011					9 001.00	0.00%	0	0
28.4.2011					9 001.00	0.00%	0	0
27.4.2011					9 001.00	0.00%	18 002	2
26.4.2011					9 001.00	0.00%	0	0
22.4.2011					9 001.00	0.00%	0	0
21.4.2011					9 001.00	0.00%	0	0
20.4.2011					9 001.00	0.00%	0	0
19.4.2011					9 001.00	0.00%	0	0
18.4.2011					9 001.00	0.00%	0	0
15.4.2011					9 001.00	0.00%	0	0
14.4.2011					9 001.00	0.00%	0	0
13.4.2011					9 001.00	0.00%	0	0
12.4.2011					9 001.00	0.00%	0	0
11.4.2011					9 001.00	0.00%	0	0
8.4.2011					9 001.00	0.00%	0	0
7.4.2011					9 001.00	0.00%	18 002	2
6.4.2011					9 001.00	+0.02%	0	0
5.4.2011					8 999.00	0.00%	0	0
4.4.2011					8 999.00	0.00%	0	0
1.4.2011					8 999.00	0.00%	0	0
31.3.2011					8 999.00	+8.42%	25 639	3
30.3.2011					8 300.10	+1.21%	0	0
29.3.2011					8 200.10	0.00%	0	0
28.3.2011					8 200.00	0.00%	0	0
25.3.2011					8 200.00	0.00%	0	0
24.3.2011					8 200.00	-0.60%	16 400	2
23.3.2011					8 250.00	0.00%	0	0
22.3.2011					8 250.00	0.00%	0	0
21.3.2011					8 250.00	0.00%	0	0
18.3.2011					8 250.00	0.00%	0	0
17.3.2011					8 250.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›