JM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (299)
  • Diskuze (12)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					6 242.10	0.00%	0	0
22.12.2008					6 242.10	0.00%	0	0
19.12.2008					6 242.10	0.00%	0	0
18.12.2008					6 242.10	0.00%	0	0
17.12.2008					6 242.10	0.00%	0	0
16.12.2008					6 242.10	0.00%	0	0
15.12.2008					6 242.10	0.00%	0	0
12.12.2008					6 242.10	0.00%	0	0
11.12.2008					6 242.10	0.00%	0	0
10.12.2008					6 242.10	0.00%	0	0
9.12.2008					6 242.10	0.00%	0	0
8.12.2008					6 242.10	0.00%	0	0
5.12.2008					6 242.10	0.00%	0	0
4.12.2008					6 242.10	+1.42%	0	0
3.12.2008					6 154.50	0.00%	0	0
2.12.2008					6 154.50		0	0
1.12.2008						0.00%	0	0
28.11.2008					6 154.50	0.00%	0	0
27.11.2008					6 154.50	0.00%	0	0
26.11.2008					6 154.50	0.00%	0	0
25.11.2008					6 154.50	0.00%	0	0
24.11.2008					6 154.50	0.00%	0	0
21.11.2008					6 154.50	0.00%	0	0
20.11.2008					6 154.50	0.00%	0	0
19.11.2008					6 154.50	0.00%	0	0
18.11.2008					6 154.50	0.00%	0	0
14.11.2008					6 154.50	0.00%	0	0
13.11.2008					6 154.50	0.00%	0	0
12.11.2008					6 154.50	0.00%	0	0
11.11.2008					6 154.50	0.00%	0	0
10.11.2008					6 154.50	0.00%	0	0
7.11.2008					6 154.50	0.00%	0	0
6.11.2008					6 154.50	0.00%	0	0
5.11.2008					6 154.50	0.00%	0	0
4.11.2008					6 154.50	0.00%	0	0
3.11.2008					6 154.50	-0.05%	0	0
31.10.2008
30.10.2008					6 157.60	+8.30%	0	0
29.10.2008
27.10.2008					5 685.50	+1.52%	0	0
24.10.2008					5 600.00	0.00%	0	0
23.10.2008					5 600.00	0.00%	0	0
22.10.2008					5 600.00	0.00%	0	0
21.10.2008					5 600.00	0.00%	0	0
20.10.2008					5 600.00	0.00%	0	0
17.10.2008					5 600.00	0.00%	0	0
16.10.2008					5 600.00	0.00%	0	0
15.10.2008					5 600.00	0.00%	0	0
14.10.2008					5 600.00	0.00%	0	0
13.10.2008					5 600.00	0.00%	0	0
10.10.2008					5 600.00	-1.23%	16 800	3
9.10.2008					5 670.00	0.00%	0	0
8.10.2008					5 670.00	0.00%	0	0
7.10.2008					5 670.00		5 670	1
6.10.2008					6 300.00	0.00%	0	0
3.10.2008					6 300.00	0.00%	0	0
2.10.2008					6 300.00	0.00%	0	0
1.10.2008					6 300.00	0.00%	0	0
30.9.2008					6 300.00	0.00%	0	0
29.9.2008					6 300.00	0.00%	0	0
26.9.2008					6 300.00	0.00%	0	0
25.9.2008					6 300.00	0.00%	0	0
24.9.2008					6 300.00	0.00%	0	0
23.9.2008					6 300.00	0.00%	0	0
22.9.2008					6 300.00	0.00%	0	0
19.9.2008					6 300.00	0.00%	0	0
18.9.2008					6 300.00	0.00%	0	0
17.9.2008					6 300.00	0.00%	0	0
16.9.2008					6 300.00	-10.00%	12 600	2
15.9.2008					7 000.00	0.00%	0	0
12.9.2008					7 000.00	0.00%	0	0
11.9.2008					7 000.00	0.00%	0	0
10.9.2008					7 000.00	0.00%	0	0
9.9.2008					7 000.00	0.00%	0	0
8.9.2008					7 000.00	0.00%	0	0
5.9.2008					7 000.00	-6.04%	7 000	1
4.9.2008					7 450.00	+0.06%	0	0
3.9.2008					7 445.00	+7.14%	0	0
2.9.2008					6 948.30	-10.86%	21 597	3
1.9.2008					7 795.00	+1.68%	0	0
29.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
28.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
27.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
26.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
25.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
22.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
21.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
20.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
19.8.2008	7 889.00	0.00%	0	0	0.00	-100.00%	0	0
18.8.2008	7 889.00	0.00%	0	0
15.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
14.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
13.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
12.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
11.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
8.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
7.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
6.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
5.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
4.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
1.8.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
31.7.2008	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
30.7.2008	7 889.00	0.00%	0	0	7 666.00	-5.15%	15 332	2
29.7.2008	7 889.00	0.00%	0	0	8 083.00	+2.48%	0	0
28.7.2008	7 889.00	0.00%	0	0	7 887.30	-1.40%	0	0
25.7.2008	7 889.00	0.00%	0	0	8 000.00	0.00%	0	0
24.7.2008	7 889.00	0.00%	0	0	8 000.00	0.00%	0	0
23.7.2008	7 889.00	0.00%	0	0	8 000.00	0.00%	0	0
22.7.2008	7 889.00	0.00%	0	0	8 000.00	+1.42%	0	0
21.7.2008	7 889.00	0.00%	0	0	7 887.30	0.00%	0	0
18.7.2008	7 889.00	0.00%	0	0	7 887.30	0.00%	0	0
17.7.2008	7 889.00	0.00%	0	0	7 887.30	0.00%	0	0
16.7.2008	7 889.00	0.00%	0	0	7 887.40	0.00%	0	0
15.7.2008	7 889.00	0.00%	0	0	7 887.40	0.00%	0	0
14.7.2008	7 889.00	0.00%	0	0	7 887.40		0	0
11.7.2008	7 889.00	0.00%	0	0	8 083.00	0.00%	0	0
10.7.2008	7 889.00	0.00%	0	0	8 083.00		0	0
9.7.2008	7 889.00	0.00%	0	0	8 083.00	+2.64%	0	0
8.7.2008	7 889.00	0.00%	0	0	7 875.00	0.00%	0	0
7.7.2008	7 889.00	0.00%	0	0	7 875.00		0	0
4.7.2008	7 889.00	0.00%	0	0	7 875.00	0.00%	0	0
3.7.2008	7 889.00	0.00%	0	0	7 875.00	0.00%	0	0
2.7.2008	7 889.00	0.00%	0	0	7 875.00	0.00%	0	0
1.7.2008	7 889.00	0.00%	0	0	7 875.00	0.00%	0	0
30.6.2008	7 889.00	0.00%	0	0	7 875.00	-2.17%	0	0
27.6.2008	7 889.00	0.00%	0	0	8 050.00	0.00%	0	0
26.6.2008	7 889.00	0.00%	0	0	8 050.00	0.00%	0	0
25.6.2008	7 889.00	0.00%	0	0	8 050.00	0.00%	0	0
24.6.2008	7 889.00	0.00%	0	0	8 050.00	0.00%	0	0
23.6.2008	7 889.00	0.00%	0	0	8 050.00	+0.56%	0	0
20.6.2008	7 889.00	0.00%	0	0	8 005.00	0.00%	0	0
19.6.2008	7 889.00	0.00%	0	0	8 005.00	0.00%	0	0
18.6.2008	7 889.00	0.00%	0	0	8 005.00	0.00%	0	0
17.6.2008	7 889.00	0.00%	0	0	8 005.00	0.00%	0	0
16.6.2008	7 889.00	0.00%	0	0	8 005.00	+3.29%	0	0
13.6.2008	7 889.00	0.00%	0	0	7 750.00	0.00%	0	0
12.6.2008	7 889.00	0.00%	0	0	7 750.00	-3.48%	0	0
11.6.2008	7 889.00	0.00%	0	0
10.6.2008	7 889.00	0.00%	0	0	8 399.90	0.00%	0	0
9.6.2008	7 889.00	0.00%	0	0	8 399.90	0.00%	0	0
6.6.2008	7 889.00	0.00%	0	0	8 399.90	0.00%	0	0
5.6.2008	7 889.00	0.00%	0	0	8 399.90	0.00%	0	0
4.6.2008	7 889.00	0.00%	0	0	8 399.90	-0.82%	0	0
3.6.2008	7 889.00	0.00%	0	0	8 469.90	0.00%	0	0
2.6.2008	7 889.00	0.00%	0	0	8 470.00	-0.35%	0	0
30.5.2008	7 889.00	0.00%	0	0	8 499.90	0.00%	0	0
29.5.2008	7 889.00	0.00%	0	0	8 500.00	-1.16%	0	0
28.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
27.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
26.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
23.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
22.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
21.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
20.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
19.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
16.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
15.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
14.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
13.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
12.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
9.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
7.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
6.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
5.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
2.5.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
30.4.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
29.4.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
28.4.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
25.4.2008	7 889.00	0.00%	0	0	8 600.00	0.00%	8 600	1
24.4.2008	7 889.00	0.00%	0	0	8 600.00	+3.55%	8 600	1
23.4.2008	7 889.00	0.00%	0	0	8 305.00	+10.00%	0	0
22.4.2008	7 889.00	0.00%	0	0	7 550.00	0.00%	0	0
21.4.2008	7 889.00	0.00%	0	0	7 550.00	+0.66%	0	0
18.4.2008	7 889.00	0.00%	0	0	7 500.10	0.00%	0	0
17.4.2008	7 889.00	0.00%	0	0	7 500.10	0.00%	0	0
16.4.2008	7 889.00	0.00%	0	0	7 500.20	0.00%	0	0
15.4.2008	7 889.00	0.00%	0	0	7 500.20	0.00%	0	0
14.4.2008	7 889.00	0.00%	0	0	7 500.10	+0.33%	0	0
11.4.2008	7 889.00	0.00%	0	0	7 475.20	+0.04%	0	0
10.4.2008	7 889.00	0.00%	0	0	7 472.20	-7.01%	22 417	3
9.4.2008	7 889.00	0.00%	0	0	8 036.10	0.00%	0	0
8.4.2008	7 889.00	0.00%	0	0	8 036.00	0.00%	0	0
7.4.2008	7 889.00	0.00%	0	0	8 036.00	-3.18%	0	0
4.4.2008	7 889.00	0.00%	0	0	8 300.00	0.00%	0	0
3.4.2008	7 889.00	0.00%	0	0	8 300.00	0.00%	0	0
2.4.2008	7 889.00	0.00%	0	0	8 300.00	+3.13%	0	0
1.4.2008	7 889.00	0.00%	0	0	8 047.50	-3.04%	0	0
31.3.2008	7 889.00	0.00%	0	0	8 300.00	0.00%	0	0
28.3.2008	7 889.00	0.00%	0	0	8 300.00	-3.48%	0	0
27.3.2008	7 889.00	0.00%	0	0	8 600.00	+6.08%	25 800	3
26.3.2008	7 889.00	0.00%	0	0	8 107.00	+10.00%	0	0
25.3.2008	7 889.00	0.00%	0	0	7 370.00	+10.00%	0	0
21.3.2008	7 889.00	0.00%	0	0	6 700.00	0.00%	0	0
20.3.2008	7 889.00	0.00%	0	0	6 700.00	+0.30%	13 400	2
19.3.2008	7 889.00	0.00%	0	0	6 679.40	0.00%	0	0
18.3.2008	7 889.00	0.00%	0	0	6 679.40	0.00%	0	0
17.3.2008	7 889.00	0.00%	0	0	6 679.40	0.00%	0	0
14.3.2008	7 889.00	0.00%	0	0	6 679.40	0.00%	0	0
13.3.2008	7 889.00	0.00%	0	0	6 679.40	-9.99%	26 718	4
12.3.2008	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›