JM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (299)
  • Diskuze (12)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					2 940.00	0.00%	14 700	5
30.12.1997	2 800.00	0.00%	0	0			0	0
29.12.1997	2 800.00	0.00%	0	0	2 700.00	-5.85%	72 700	26
23.12.1997	2 800.00	0.00%	0	0	2 970.00	-0.35%	11 880	4
22.12.1997	2 800.00	0.00%	0	0	2 995.00	+0.96%	11 922	4
19.12.1997	2 800.00	0.00%	0	0	2 952.00	+0.08%	5 904	2
18.12.1997	2 800.00	0.00%	14 000	5	2 949.50	-1.51%	5 899	2
17.12.1997	2 800.00	0.00%	0	0	2 995.00	+2.52%	5 990	2
16.12.1997	2 800.00	0.00%	0	0	2 995.00	+1.08%	11 685	4
15.12.1997	2 800.00	0.00%	0	0	2 890.00	+3.26%	14 450	5
12.12.1997	2 800.00	+4.47%	11 200	4	2 800.00	+0.67%	64 370	23
11.12.1997	2 680.00	0.00%	0	0	2 780.00	+5.41%	13 900	5
10.12.1997	2 680.00	0.00%	0	0		+1.33%	0
9.12.1997	2 680.00	+2.52%	5 360	2	2 602.50	+3.55%	5 205	2
8.12.1997	2 614.00	+0.73%	20 912	8		+0.52%	0
5.12.1997	2 595.00	0.00%	0	0	2 500.00	+0.54%	5 000	2
4.12.1997	2 595.00	+0.73%	12 975	5		+0.50%	0
3.12.1997	2 576.00	+0.54%	5 152	2	2 474.00	+4.09%	4 948	2
2.12.1997	2 562.00	-4.97%	15 372	6	2 376.70	-7.64%	9 507	4
1.12.1997	2 696.00	-3.43%	21 568	8	2 560.00	+3.53%	15 440	6
28.11.1997	2 792.00	+0.57%	5 584	2	2 500.00	+1.45%	22 370	9
27.11.1997	2 776.00	+4.99%	44 416	16	2 450.00	-4.10%	4 900	2
26.11.1997	2 644.00	+4.96%	10 576	4	2 555.00	-2.94%	20 440	8
25.11.1997	2 519.00	0.00%	0	0	2 712.00	+6.75%	21 060	8
24.11.1997	2 519.00	0.00%	0	0		+1.02%	0
21.11.1997	2 519.00	0.00%	0	0	2 441.00	-2.18%	12 205	5
20.11.1997	2 519.00	0.00%	0	0	2 500.00	+1.85%	27 450	11
19.11.1997	2 519.00	0.00%	0	0	2 450.00		4 900	2
18.11.1997	2 519.00	+1.08%	40 304	16		+0.20%	0
17.11.1997	2 492.00	+0.40%	14 952	6	2 480.00	+1.30%	17 360	7
14.11.1997	2 482.00	+1.47%	14 892	6	2 450.00	+2.42%	24 480	10
13.11.1997	2 446.00	+4.97%	0	0		-2.44%	0
12.11.1997	2 330.00	-4.97%	111 840	48	2 450.00	0.00%	14 700	6
11.11.1997	2 452.00	+0.49%	29 424	12		+0.94%	0
10.11.1997	2 440.00	+0.16%	14 640	6	2 450.00	-0.94%	29 123	12
7.11.1997	2 436.00	+0.24%	29 232	12	2 450.00	+2.08%	4 900	2
6.11.1997	2 430.00	+0.24%	24 300	10	2 400.00	+1.42%	14 400	6
5.11.1997	2 424.00	+0.37%	4 848	2		0.00%	0
4.11.1997	2 415.00	+0.12%	36 225	15			0	0
3.11.1997	2 412.00	+0.50%	14 472	6		-1.87%	0
31.10.1997	2 400.00	-0.82%	19 200	8	2 400.00	+3.22%	2 400	1
30.10.1997	2 420.00	+0.08%	9 680	4	2 325.00	-1.34%	9 300	4
29.10.1997	2 418.00	0.00%	24 180	10		+0.21%	0
27.10.1997	2 418.00	0.00%	0	0	2 350.00	-0.71%	270 444	115
24.10.1997	2 418.00	+0.75%	4 836	2	2 360.00	+2.92%	28 424	12
23.10.1997	2 400.00	0.00%	0	0	2 381.00	-3.30%	13 808	6
22.10.1997	2 400.00	0.00%	0	0	2 380.00	+3.03%	4 760	2
21.10.1997	2 400.00	+0.75%	4 800	2	2 310.00	+1.36%	9 240	4
20.10.1997	2 382.00	+0.93%	52 404	22		-1.39%	0
17.10.1997	2 360.00	+0.42%	14 160	6	2 311.00	-0.09%	13 866	6
16.10.1997	2 350.00	+0.42%	18 800	8	2 313.20	+0.39%	9 253	4
15.10.1997	2 340.00	+0.51%	4 680	2		+0.90%	0
14.10.1997	2 328.00	+0.34%	23 280	10	2 300.00	+0.15%	22 835	10
13.10.1997	2 320.00	+0.43%	4 640	2		+1.34%	0
10.10.1997	2 310.00	0.00%	0	0	2 290.00	-1.11%	6 749	3
9.10.1997	2 310.00	0.00%	0	0	2 300.00	-1.24%	27 300	12
8.10.1997	2 310.00	0.00%	0	0	2 305.00	+1.52%	9 215	4
7.10.1997	2 310.00	+0.17%	9 240	4		+0.84%	0
6.10.1997	2 306.00	0.00%	25 366	11	2 250.00	-2.36%	9 000	4
3.10.1997	2 306.00	0.00%	0	0	2 128.10	+9.08%	73 741	32
2.10.1997	2 306.00	0.00%	0	0	2 135.00	-8.35%	16 900	8
1.10.1997	2 306.00	0.00%	0	0		+2.45%	0
30.9.1997	2 306.00	-4.71%	32 284	14	2 250.00	+0.17%	4 500	2
29.9.1997	2 420.00	0.00%	0	0	2 246.00		13 476	6
26.9.1997	2 420.00	-4.72%	91 960	38	2 356.00	+9.94%	35 336	15
25.9.1997	2 540.00	0.00%	0	0	2 142.60	-9.85%	12 856	6
24.9.1997	2 540.00	0.00%	0	0		-0.96%	0
23.9.1997	2 540.00	0.00%	0	0		-1.22%	0
22.9.1997	2 540.00	0.00%	0	0		-0.62%	0
19.9.1997	2 540.00	0.00%	10 160	4	2 500.00	-0.10%	14 670	6
18.9.1997	2 540.00	+0.07%	20 320	8		+4.82%	0
17.9.1997	2 538.00	0.00%	0	0	2 335.00	-0.87%	4 670	2
16.9.1997	2 538.00	0.00%	0	0		-3.83%	0
15.9.1997	2 538.00	-4.22%	20 304	8	2 350.00	+5.67%	19 596	8
12.9.1997	2 650.00	0.00%	0	0	2 500.00	-3.33%	18 544	8
11.9.1997	2 650.00	-2.28%	21 200	8	2 398.00	0.00%	4 796	2
10.9.1997	2 712.00	0.00%	18 984	7	2 398.00	-0.02%	4 796	2
9.9.1997	2 712.00	-4.54%	32 544	12			0	0
8.9.1997	2 841.00	0.00%	0	0		+6.64%	0
5.9.1997	2 841.00	0.00%	25 569	9	2 306.10	-9.97%	4 612	2
4.9.1997	2 841.00	0.00%	0	0	2 561.60	-1.47%	2 562	1
3.9.1997	2 841.00	0.00%	0	0	2 600.00	-7.14%	15 600	6
2.9.1997	2 841.00	-2.00%	39 774	14	2 800.00	+6.22%	2 800	1
1.9.1997	2 899.00	-0.20%	34 788	12	2 636.00	-7.59%	44 812	17
29.8.1997	2 905.00	0.00%	17 430	6		+5.94%	0
28.8.1997	2 905.00	0.00%	5 810	2	2 692.50	-4.40%	5 385	2
27.8.1997	2 905.00	0.00%	5 810	2		+0.67%	0
26.8.1997	2 905.00	-0.03%	5 810	2		+1.08%	0
25.8.1997	2 906.00	0.00%	0	0		-1.17%	0
22.8.1997	2 906.00	0.00%	0	0		-1.00%	0
21.8.1997	2 906.00	0.00%	31 966	11		+1.05%	0
20.8.1997	2 906.00	0.00%	2 906	1		+0.64%	0
19.8.1997	2 906.00	0.00%	11 624	4	2 781.50	+5.38%	11 126	4
18.8.1997	2 906.00	0.00%	11 624	4	2 639.40	-4.54%	5 279	2
15.8.1997	2 906.00	0.00%	11 624	4		+1.37%	0
14.8.1997	2 906.00	-0.17%	34 872	12	2 727.50	-3.36%	5 455	2
13.8.1997	2 911.00	-0.03%	23 288	8		+1.40%	0
12.8.1997	2 912.00	0.00%	40 768	14	2 860.00		16 699	6
11.8.1997	2 912.00	0.00%	0	0		-4.72%	0
8.8.1997	2 912.00	-1.68%	29 120	10		-1.15%	0
7.8.1997	2 962.00	0.00%	0	0		-0.17%	0
6.8.1997	2 962.00	+0.16%	26 658	9	2 920.00	+0.34%	11 680	4
5.8.1997	2 957.00	-0.03%	53 226	18	2 915.00	+1.72%	52 377	18
4.8.1997	2 958.00	0.00%	0	0		-2.95%	0
1.8.1997	2 958.00	+0.13%	14 790	5		+1.22%	0
31.7.1997	2 954.00	+0.16%	26 586	9	2 960.00	+0.41%	14 560	5
30.7.1997	2 949.00	-0.77%	23 592	8	2 900.00	+8.41%	17 400	6
29.7.1997	2 972.00	0.00%	0	0	2 675.00	-9.09%	5 350	2
28.7.1997	2 972.00	0.00%	0	0		+0.74%	0
25.7.1997	2 972.00	+0.23%	17 832	6		-3.32%	0
24.7.1997	2 965.00	-1.16%	127 495	43		-1.34%	0
23.7.1997	3 000.00	0.00%	6 000	2		-1.20%	0
22.7.1997	3 000.00	0.00%	0	0		-0.64%	0
21.7.1997	3 000.00	-3.25%	18 000	6		-2.15%	0
18.7.1997	3 101.00	-4.99%	6 202	2		+1.07%	0
17.7.1997	3 264.00	+0.33%	88 128	27	3 210.00	+1.03%	37 860	12
16.7.1997	3 253.00	+4.96%	71 566	22	3 200.00	-4.24%	37 472	12
15.7.1997	3 099.00	-4.99%	0	0	3 261.00	+2.13%	3 261	1
14.7.1997	3 262.00	-0.06%	42 406	13	3 300.00	+0.48%	35 120	11
11.7.1997	3 264.00	+0.03%	52 224	16	3 210.00		31 772	10
10.7.1997	3 263.00	+0.09%	45 682	14		+5.13%	0
9.7.1997	3 260.00	+1.24%	71 720	22	3 200.00	-1.80%	24 902	8
8.7.1997	3 220.00	+2.22%	35 420	11		+2.25%	0
7.7.1997	3 150.00	+5.00%	0	0	3 100.00	+1.24%	6 200	2
4.7.1997	3 000.00	0.00%	0	0	3 062.00	-4.68%	6 124	2
3.7.1997	3 000.00	0.00%	0	0		0.00%	0
2.7.1997	3 000.00	-3.78%	3 000	1		+2.80%	0
1.7.1997	3 118.00	-4.99%	21 826	7	3 125.00	-4.35%	18 750	6
30.6.1997	3 282.00	-4.97%	0	0		+3.61%	0
27.6.1997	3 454.00	+4.98%	0	0	3 153.50	-0.69%	6 307	2
26.6.1997	3 290.00	+0.15%	59 220	18		+2.37%	0
25.6.1997	3 285.00	+4.98%	98 550	30			0	0
24.6.1997	3 129.00	-4.98%	93 870	30		0.00%	0
23.6.1997	3 293.00	0.00%	0	0		-1.80%	0
20.6.1997	3 293.00	0.00%	0	0		-1.88%	0
19.6.1997	3 293.00	+0.24%	19 758	6		+3.03%	0
18.6.1997	3 285.00	0.00%	0	0	3 125.00	+2.35%	6 250	2
17.6.1997	3 285.00	+0.21%	32 850	10	3 053.00	+3.08%	6 106	2
16.6.1997	3 278.00	-4.98%	98 340	30	3 099.90	-3.18%	29 616	10
13.6.1997	3 450.00	0.00%	0	0	3 059.00	-8.75%	6 118	2
12.6.1997	3 450.00	0.00%	0	0		+5.52%	0
11.6.1997	3 450.00	0.00%	0	0	3 177.10	-8.70%	12 708	4
10.6.1997	3 450.00	0.00%	0	0		+4.06%	0
9.6.1997	3 450.00	0.00%	0	0		+2.68%	0
6.6.1997	3 450.00	0.00%	0	0	3 256.60	-1.21%	32 566	10
5.6.1997	3 450.00	+1.05%	48 300	14	3 400.00	-1.60%	39 558	12
4.6.1997	3 414.00	+4.98%	75 108	22	3 350.40	-4.87%	33 504	10
3.6.1997	3 252.00	-4.99%	0	0		+3.59%	0
2.6.1997	3 423.00	-4.99%	0	0	3 400.00	-4.22%	6 800	2
30.5.1997	3 603.00	+0.44%	14 412	4	3 550.00	+5.59%	7 100	2
29.5.1997	3 587.00	+0.58%	64 566	18	3 510.00	-4.09%	26 895	8
28.5.1997	3 566.00	+0.05%	14 264	4	3 505.60	+1.75%	7 011	2
27.5.1997	3 564.00	+0.08%	92 664	26	3 550.00	+2.38%	27 560	8
26.5.1997	3 561.00	+0.19%	64 098	18	3 500.00	+2.72%	53 835	16
23.5.1997	3 554.00	+4.99%	106 620	30	3 301.00	+9.13%	13 102	4
22.5.1997	3 385.00	-4.99%	0	0	3 001.50	-9.97%	24 012	8
21.5.1997	3 563.00	-4.98%	0	0	3 334.20	-8.77%	26 674	8
20.5.1997	3 750.00	0.00%	0	0	3 655.00	+5.57%	21 930	6
19.5.1997	3 750.00	+0.80%	63 750	17	3 461.90	-3.95%	6 924	2
16.5.1997	3 720.00	+0.84%	130 200	35	3 622.70	-0.29%	28 836	8
15.5.1997	3 689.00	+0.35%	136 493	37	3 616.30	+3.15%	72 301	20
14.5.1997	3 676.00	+0.71%	128 660	35	3 610.00	-3.24%	52 566	15
13.5.1997	3 650.00	+0.27%	25 550	7	3 622.00	+9.98%	7 244	2
12.5.1997	3 640.00	+4.98%	196 560	54	3 466.00	+4.48%	42 811	13
9.5.1997	3 467.00	+4.99%	0	0	3 300.00	+1.30%	31 516	10
7.5.1997	3 302.00	+4.99%	118 872	36	3 200.10	+3.41%	28 001	9
6.5.1997	3 145.00	0.00%	0	0	2 986.00	-0.29%	18 051	6
5.5.1997	3 145.00	-4.98%	18 870	6	3 000.00	-6.50%	30 175	10
2.5.1997	3 310.00	+0.15%	72 820	22	3 227.50	+2.45%	6 455	2
30.4.1997	3 305.00	+0.33%	198 300	60	3 216.00	+0.28%	53 555	17
29.4.1997	3 294.00	+4.97%	0	0		-3.33%	0
28.4.1997	3 138.00	-4.99%	0	0		+1.03%	0
25.4.1997	3 303.00	+0.03%	23 121	7	3 216.60	-0.33%	32 166	10
24.4.1997	3 302.00	+0.06%	95 758	29	3 227.50	+2.20%	61 323	19
23.4.1997	3 300.00	+1.53%	79 200	24	3 158.00	-1.20%	6 316	2
22.4.1997	3 250.00	+0.61%	71 500	22	3 202.10	-0.11%	15 982	5
21.4.1997	3 230.00	-0.18%	32 300	10		+1.81%	0
18.4.1997	3 236.00	+0.93%	129 440	40	3 143.00	+0.25%	31 430	10
17.4.1997	3 206.00	+4.97%	0	0	3 250.00	-1.85%	72 107	23
16.4.1997	3 054.00	-4.68%	30 540	10	3 106.30	+7.34%	54 306	17
15.4.1997	3 204.00	+4.98%	230 688	72	3 106.40	-2.66%	38 686	13
14.4.1997	3 052.00	-4.50%	42 728	14	3 001.10	+1.26%	36 687	12
11.4.1997	3 196.00	+4.99%	0	0	3 075.00	+4.28%	30 192	10
10.4.1997	3 044.00	+3.99%	57 836	19	2 895.10	+1.22%	5 790	2
9.4.1997	2 927.00	-2.43%	58 540	20	2 860.00	-1.34%	17 160	6
8.4.1997	3 000.00	-1.67%	6 000	2	2 899.00	-5.74%	23 192	8
7.4.1997	3 051.00	-4.53%	18 306	6	3 100.00	-0.78%	79 971	26
4.4.1997	3 196.00	+0.37%	57 528	18	3 100.00	+0.11%	6 200	2
3.4.1997	3 184.00	+4.97%	0	0		+0.96%	0
2.4.1997	3 033.00	-4.89%	42 462	14		-5.65%	0
1.4.1997	3 189.00	-4.77%	6 378	2	3 250.50	+0.53%	6 501	2
28.3.1997	3 349.00	+0.23%	36 839	11	3 299.00	+0.27%	19 399	6
27.3.1997	3 341.00	+0.08%	120 276	36	3 202.30	+2.25%	25 793	8
26.3.1997	3 338.00	+2.99%	186 928	56	3 218.00	-1.24%	88 288	28
25.3.1997	3 241.00	+0.46%	226 870	70	3 166.00	+6.25%	159 639	50
24.3.1997	3 226.00	+0.40%	51 616	16	3 064.00	-2.29%	12 020	4
21.3.1997	3 213.00	+1.58%	106 029	33	3 000.00	+2.51%	36 905	12
20.3.1997	3 163.00	+1.34%	60 097	19	3 000.00	-1.68%	36 000	12
19.3.1997	3 121.00	-4.55%	68 662	22	3 010.50	-4.64%	18 309	6
18.3.1997	3 270.00	+4.97%	65 400	20	3 200.00	+4.29%	19 200	6
‹‹ First 60 ‹‹ First 20 Next 200 ›