JM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2002
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 3 150.10 | -2.29% | 716 420 | 226 | ||||||||||
| 30.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 224.00 | -8.53% | 16 824 | 5 | ||||||
| 27.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 525.00 | +1.66% | 0 | 0 | ||||||
| 23.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 467.40 | -5.00% | 3 467 | 1 | ||||||
| 20.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 649.90 | -9.99% | 0 | 0 | ||||||
| 19.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 055.40 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 055.40 | -10.00% | 0 | 0 | ||||||
| 17.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 506.00 | +4.49% | 1 051 006 | 231 | ||||||
| 16.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
| 13.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 920.00 | +4.06% | 3 920 | 1 | ||||||
| 12.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 767.00 | +9.98% | 3 767 | 1 | ||||||
| 11.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | +0.73% | 0 | 0 | ||||||
| 4.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 400.00 | -1.05% | 34 000 | 10 | ||||||
| 3.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 436.40 | +8.85% | 34 654 | 10 | ||||||
| 2.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 157.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 157.10 | -5.85% | 12 628 | 4 | ||||||
| 28.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 353.60 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 353.60 | +0.60% | 0 | 0 | ||||||
| 26.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | 0.00% | 3 333 | 1 | ||||||
| 25.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.09% | 3 333 | 1 | ||||||
| 22.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 336.50 | +2.84% | 10 006 | 3 | ||||||
| 21.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 244.20 | +0.06% | 0 | 0 | ||||||
| 20.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 242.20 | -2.73% | 3 242 | 1 | ||||||
| 19.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.52% | 0 | 0 | ||||||
| 15.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | +7.57% | 0 | 0 | ||||||
| 12.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 115.00 | -5.63% | 9 345 | 3 | ||||||
| 11.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +3.07% | 0 | 0 | ||||||
| 8.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -2.98% | 25 822 | 8 | ||||||
| 7.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
| 5.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +2.70% | 0 | 0 | ||||||
| 4.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 214.10 | +0.15% | 6 428 | 2 | ||||||
| 1.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 209.00 | +0.12% | 0 | 0 | ||||||
| 31.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 205.00 | +1.74% | 0 | 0 | ||||||
| 30.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 150.00 | -4.54% | 6 300 | 2 | ||||||
| 29.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +2.32% | 0 | 0 | ||||||
| 24.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 225.00 | -2.27% | 3 225 | 1 | ||||||
| 23.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 4 000.00 | +13.38% | 20 000 | 5 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 3 528.00 | +5.00% | 0 | 0 | 3 300.00 | -6.46% | 13 200 | 4 | ||||||
| 17.10.2002 | 3 360.00 | +5.00% | 0 | 0 | 3 528.00 | -10.00% | 0 | 0 | ||||||
| 16.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | -0.38% | 0 | 0 | ||||||
| 10.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 935.00 | +21.45% | 3 935 | 1 | ||||||
| 9.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 240.00 | -10.00% | 7 195 | 2 | ||||||
| 8.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +18.76% | 3 600 | 1 | ||||||
| 7.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.10 | -4.74% | 46 062 | 14 | ||||||
| 4.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 182.20 | +0.01% | 0 | 0 | ||||||
| 3.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 181.80 | +5.00% | 0 | 0 | ||||||
| 2.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.20 | -0.02% | 0 | 0 | ||||||
| 1.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | -3.86% | 0 | 0 | ||||||
| 30.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 153.00 | +0.06% | 0 | 0 | ||||||
| 27.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 151.00 | -0.06% | 0 | 0 | ||||||
| 26.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 153.00 | +0.03% | 0 | 0 | ||||||
| 25.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 152.00 | +0.03% | 0 | 0 | ||||||
| 24.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 151.00 | -2.17% | 0 | 0 | ||||||
| 23.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 221.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 221.00 | +2.12% | 0 | 0 | ||||||
| 19.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 154.00 | +0.09% | 0 | 0 | ||||||
| 18.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 151.10 | -5.61% | 15 758 | 5 | ||||||
| 17.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 338.60 | 0.00% | 6 677 | 2 | ||||||
| 16.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 338.60 | +9.99% | 0 | 0 | ||||||
| 13.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 035.10 | +0.06% | 6 070 | 2 | ||||||
| 12.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 033.00 | +0.05% | 0 | 0 | ||||||
| 11.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.20 | +0.02% | 0 | 0 | ||||||
| 10.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.50 | -2.58% | 0 | 0 | ||||||
| 9.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | +2.67% | 0 | 0 | ||||||
| 6.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.00 | -8.20% | 12 120 | 4 | ||||||
| 5.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 301.00 | +8.46% | 0 | 0 | ||||||
| 4.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 043.30 | 0.00% | 45 652 | 15 | ||||||
| 3.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 043.50 | +0.08% | 0 | 0 | ||||||
| 2.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 041.00 | +0.32% | 15 205 | 5 | ||||||
| 30.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | +0.02% | 0 | 0 | ||||||
| 28.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -0.02% | 6 060 | 2 | ||||||
| 27.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | -3.73% | 0 | 0 | ||||||
| 23.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 148.50 | +3.19% | 15 743 | 5 | ||||||
| 22.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 051.00 | +0.68% | 0 | 0 | ||||||
| 21.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -2.88% | 0 | 0 | ||||||
| 20.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 120.10 | +6.98% | 0 | 0 | ||||||
| 19.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.40 | -1.41% | 11 666 | 4 | ||||||
| 16.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 958.20 | -9.99% | 5 916 | 2 | ||||||
| 15.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 286.80 | 0.00% | 13 147 | 4 | ||||||
| 14.8.2002 | 3 286.80 | +1.12% | 0 | 0 | ||||||||||
| 13.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 250.10 | +11.44% | 0 | 0 | ||||||
| 12.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.20 | 0.00% | 0 | 0 | ||||||
| 9.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.00 | +0.02% | 11 664 | 4 | ||||||
| 8.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.40 | -0.01% | 20 409 | 7 | ||||||
| 7.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | -8.87% | 2 916 | 1 | ||||||
| 6.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
| 2.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | -8.82% | 0 | 0 | ||||||
| 1.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 34 000 | 10 | ||||||
| 31.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | -0.07% | 0 | 0 | ||||||
| 29.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 402.50 | +5.91% | 68 050 | 20 | ||||||
| 26.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 212.40 | +9.99% | 0 | 0 | ||||||
| 25.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 920.50 | +0.04% | 0 | 0 | ||||||
| 24.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 919.10 | +0.06% | 0 | 0 | ||||||
| 23.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 917.20 | +0.03% | 0 | 0 | ||||||
| 22.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.10 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.10 | +0.06% | 0 | 0 | ||||||
| 18.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 914.30 | -0.09% | 5 829 | 2 | ||||||
| 17.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 917.10 | +0.04% | 0 | 0 | ||||||
| 16.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | -0.04% | 17 498 | 6 | ||||||
| 12.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 917.10 | +0.04% | 0 | 0 | ||||||
| 11.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.80 | 0.00% | 11 663 | 4 | ||||||
| 10.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | +0.13% | 0 | 0 | ||||||
| 8.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
| 2.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | +0.01% | 0 | 0 | ||||||
| 1.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 911.60 | -0.01% | 5 823 | 2 | ||||||
| 28.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 5 824 | 2 | ||||||
| 26.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.00 | -5.14% | 0 | 0 | ||||||
| 25.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 070.00 | -9.98% | 30 705 | 10 | ||||||
| 24.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 410.40 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 410.40 | +9.97% | 0 | 0 | ||||||
| 20.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +0.02% | 0 | 0 | ||||||
| 19.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | -3.15% | 0 | 0 | ||||||
| 14.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 201.10 | +3.22% | 0 | 0 | ||||||
| 13.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +0.01% | 12 404 | 4 | ||||||
| 12.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.50 | -0.01% | 6 201 | 2 | ||||||
| 11.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.10 | -3.15% | 0 | 0 | ||||||
| 7.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 202.00 | +9.95% | 12 228 | 4 | ||||||
| 6.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | +0.03% | 0 | 0 | ||||||
| 5.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 911.20 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 911.00 | +3.29% | 5 822 | 2 | ||||||
| 3.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 818.20 | +0.10% | 5 636 | 2 | ||||||
| 31.5.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 815.20 | +0.03% | 0 | 0 | ||||||
| 30.5.2002 | 3 200.00 | -2.88% | 6 400 | 2 | 2 814.10 | +0.06% | 0 | 0 | ||||||
| 29.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 812.30 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 812.30 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 812.10 | +0.24% | 0 | 0 | ||||||
| 24.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 805.30 | +0.14% | 0 | 0 | ||||||
| 23.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 801.10 | +0.02% | 0 | 0 | ||||||
| 22.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 800.30 | +2.91% | 0 | 0 | ||||||
| 21.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 721.10 | +0.22% | 10 884 | 4 | ||||||
| 20.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 715.10 | +0.18% | 0 | 0 | ||||||
| 17.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 710.00 | -6.55% | 0 | 0 | ||||||
| 16.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
| 15.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 900.10 | +1.18% | 0 | 0 | ||||||
| 14.5.2002 | 3 295.00 | 0.00% | 13 206 | 4 | 2 866.00 | +9.99% | 0 | 0 | ||||||
| 13.5.2002 | 3 295.00 | +9.83% | 91 795 | 28 | 2 605.50 | +0.20% | 10 422 | 4 | ||||||
| 10.5.2002 | 3 000.00 | -3.38% | 6 000 | 2 | 2 600.10 | -9.87% | 0 | 0 | ||||||
| 9.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 885.00 | +0.03% | 0 | 0 | ||||||
| 7.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 884.10 | +2.26% | 0 | 0 | ||||||
| 6.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 820.20 | +0.35% | 11 281 | 4 | ||||||
| 3.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
| 2.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | -0.01% | 0 | 0 | ||||||
| 30.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.50 | +0.01% | 5 621 | 2 | ||||||
| 29.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 0 | 0 | ||||||
| 25.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | -1.40% | 0 | 0 | ||||||
| 24.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 850.00 | +1.41% | 0 | 0 | ||||||
| 23.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | +2.07% | 0 | 0 | ||||||
| 22.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 753.00 | 0.00% | 22 018 | 8 | ||||||
| 19.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 3 105.00 | -4.99% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
| 17.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 753.00 | -8.24% | 0 | 0 | ||||||
| 15.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 3 000.50 | +9.02% | 102 017 | 34 | ||||||
| 12.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 752.10 | +1.29% | 0 | 0 | ||||||
| 11.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | +0.06% | 0 | 0 | ||||||
| 3.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 715.10 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 715.10 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 715.00 | 0.00% | 27 150 | 10 | ||||||
| 28.3.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 715.00 | +6.88% | 0 | 0 | ||||||
| 27.3.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 2 540 | 1 | ||||||
| 25.3.2002 | 3 268.00 | -4.97% | 0 | 0 | 2 540.00 | -9.73% | 12 700 | 5 | ||||||
| 22.3.2002 | 3 439.00 | -5.00% | 0 | 0 | 2 814.00 | -2.59% | 0 | 0 | ||||||
| 21.3.2002 | 3 620.00 | -4.99% | 0 | 0 | 2 889.00 | -1.88% | 17 330 | 6 | ||||||
| 20.3.2002 | 3 810.00 | +4.96% | 3 810 | 1 | 2 944.40 | +1.95% | 0 | 0 | ||||||
| 19.3.2002 | 3 630.00 | 0.00% | 0 | 0 | 2 888.00 | +8.56% | 0 | 0 | ||||||
| 18.3.2002 | 3 630.00 | 0.00% | 0 | 0 | 2 660.10 | +1.25% | 0 | 0 | ||||||
| 15.3.2002 | 3 630.00 | +4.76% | 3 630 | 1 | 2 627.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
