JTEF CZKI 5,00/23 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.2.2023	100.00	0.00%	217 348 450	71
7.2.2023	100.00	0.00%	58 155 833	19
6.2.2023	100.00	+1.27%	61 207 733	20
3.2.2023	98.75	0.00%	0	0
2.2.2023	98.75	0.00%	0	0
1.2.2023	98.75	0.00%	0	0
31.1.2023	98.75	0.00%	0	0
30.1.2023	98.75	0.00%	0	0
27.1.2023	98.75	0.00%	0	0
26.1.2023	98.75	0.00%	0	0
25.1.2023	98.75	0.00%	0	0
24.1.2023	98.75	0.00%	0	0
23.1.2023	98.75	0.00%	0	0
20.1.2023	98.75	0.00%	0	0
19.1.2023	98.75	0.00%	0	0
18.1.2023	98.75	0.00%	0	0
17.1.2023	98.75	0.00%	0	0
16.1.2023	98.75	0.00%	0	0
13.1.2023	98.75	0.00%	3 014 167	1
12.1.2023	98.75	0.00%	0	0
11.1.2023	98.75	0.00%	0	0
10.1.2023	98.75	0.00%	0	0
9.1.2023	98.75	0.00%	0	0
6.1.2023	98.75	0.00%	0	0
5.1.2023	98.75	0.00%	0	0
4.1.2023	98.75	0.00%	0	0
3.1.2023	98.75	0.00%	0	0
2.1.2023	98.75	0.00%	0	0
30.12.2022	98.75	0.00%	0	0
29.12.2022	98.75	0.00%	0	0
28.12.2022	98.75	0.00%	0	0
27.12.2022	98.75	0.00%	0	0
23.12.2022	98.75	0.00%	0	0
22.12.2022	98.75	0.00%	0	0
21.12.2022	98.75	0.00%	0	0
20.12.2022	98.75	0.00%	0	0
19.12.2022	98.75	0.00%	0	0
16.12.2022	98.75	0.00%	3 002 917	1
15.12.2022	98.75	0.00%	3 002 500	1
14.12.2022	98.75	0.00%	0	0
13.12.2022	98.75	0.00%	0	0
12.12.2022	98.75	0.00%	0	0
9.12.2022	98.75	0.00%	0	0
8.12.2022	98.75	0.00%	2 999 583	1
7.12.2022	98.75	-0.25%	2 998 333	1
6.12.2022	99.00	0.00%	0	0
5.12.2022	99.00	0.00%	0	0
2.12.2022	99.00	0.00%	0	0
1.12.2022	99.00	+0.25%	30 041 667	10
30.11.2022	98.75	0.00%	0	0
29.11.2022	98.75	0.00%	11 980 000	4
28.11.2022	98.75	0.00%	0	0
25.11.2022	98.75	0.00%	0	0
24.11.2022	98.75	0.00%	0	0
23.11.2022	98.75	0.00%	0	0
22.11.2022	98.75	0.00%	0	0
21.11.2022	98.75	0.00%	0	0
18.11.2022	98.75	0.00%	29 912 500	10
16.11.2022	98.75	0.00%	0	0
15.11.2022	98.75	0.00%	0	0
14.11.2022	98.75	0.00%	0	0
11.11.2022	98.75	0.00%	0	0
10.11.2022	98.75	+0.51%	5 975 833	2
9.11.2022	98.25	+0.26%	2 971 667	1
8.11.2022	98.00	0.00%	0	0
7.11.2022	98.00	0.00%	0	0
4.11.2022	98.00	0.00%	0	0
3.11.2022	98.00	0.00%	0	0
2.11.2022	98.00	0.00%	2 961 250	1
1.11.2022	98.00	0.00%	0	0
31.10.2022	98.00	0.00%	0	0
27.10.2022	98.00	0.00%	0	0
26.10.2022	98.00	0.00%	0	0
25.10.2022	98.00	0.00%	0	0
24.10.2022	98.00	0.00%	0	0
21.10.2022	98.00	0.00%	0	0
20.10.2022	98.00	0.00%	0	0
19.10.2022	98.00	0.00%	11 823 333	4
18.10.2022	98.00	0.00%	0	0
17.10.2022	98.00	+1.02%	5 910 000	2
14.10.2022	97.01	-1.11%	2 924 883	1
13.10.2022	98.10	0.00%	0	0
12.10.2022	98.10	0.00%	0	0
11.10.2022	98.10	0.00%	0	0
10.10.2022	98.10	0.00%	0	0
7.10.2022	98.10	0.00%	0	0
6.10.2022	98.10	0.00%	0	0
5.10.2022	98.10	0.00%	0	0
4.10.2022	98.10	-0.39%	2 952 583	1
3.10.2022	98.48	0.00%	0	0
30.9.2022	98.48	0.00%	0	0
29.9.2022	98.48	0.00%	0	0
27.9.2022	98.48	+0.23%	26 415 750	9
26.9.2022	98.25	0.00%	0	0
23.9.2022	98.25	0.00%	0	0
22.9.2022	98.25	0.00%	0	0
21.9.2022	98.25	+0.26%	82 549 167	28
20.9.2022	98.00	+0.96%	14 718 750	5
19.9.2022	97.07	0.00%	0	0
16.9.2022	97.07	0.00%	0	0
15.9.2022	97.07	0.00%	0	0
14.9.2022	97.07	0.00%	0	0
13.9.2022	97.07	-0.95%	2 912 933	1
12.9.2022	98.00	+1.03%	82 329 867	28
9.9.2022	97.00	0.00%	2 910 000	1
8.9.2022	97.00	0.00%	0	0
7.9.2022	97.00	0.00%	0	0
6.9.2022	97.00	0.00%	0	0
5.9.2022	97.00	0.00%	0	0
2.9.2022	97.00	0.00%	0	0
1.9.2022	97.00	0.00%	2 906 667	1
31.8.2022	97.00	0.00%	0	0
30.8.2022	97.00	0.00%	0	0
29.8.2022	97.00	0.00%	0	0
26.8.2022	97.00	0.00%	0	0
25.8.2022	97.00	0.00%	0	0
24.8.2022	97.00	0.00%	0	0
23.8.2022	97.00	0.00%	0	0
22.8.2022	97.00	0.00%	0	0
19.8.2022	97.00	0.00%	0	0
18.8.2022	97.00	0.00%	11 605 000	4
17.8.2022	97.00	0.00%	0	0
16.8.2022	97.00	0.00%	0	0
15.8.2022	97.00	0.00%	0	0
12.8.2022	97.00	0.00%	0	0
11.8.2022	97.00	0.00%	0	0
10.8.2022	97.00	-0.51%	2 972 083	1
9.8.2022	97.50	0.00%	0	0
8.8.2022	97.50	0.00%	0	0
5.8.2022	97.50	0.00%	0	0
4.8.2022	97.50	0.00%	0	0
3.8.2022	97.50	0.00%	0	0
2.8.2022	97.50	0.00%	0	0
1.8.2022	97.50	0.00%	0	0
29.7.2022	97.50	0.00%	0	0
28.7.2022	97.50	0.00%	0	0
27.7.2022	97.50	0.00%	0	0
26.7.2022	97.50	0.00%	0	0
25.7.2022	97.50	0.00%	0	0
22.7.2022	97.50	0.00%	0	0
21.7.2022	97.50	0.00%	0	0
20.7.2022	97.50	0.00%	0	0
19.7.2022	97.50	+1.43%	5 947 667	2
18.7.2022	96.13	0.00%	0	0
15.7.2022	96.13	0.00%	0	0
14.7.2022	96.13	-1.09%	2 935 983	1
13.7.2022	97.19	0.00%	0	0
12.7.2022	97.19	+1.11%	2 966 117	1
11.7.2022	96.12	0.00%	0	0
8.7.2022	96.12	0.00%	0	0
7.7.2022	96.12	0.00%	0	0
4.7.2022	96.12	0.00%	0	0
1.7.2022	96.12	0.00%	0	0
30.6.2022	96.12	-0.50%	2 929 850	1
29.6.2022	96.60	0.00%	0	0
28.6.2022	96.60	0.00%	0	0
27.6.2022	96.60	0.00%	0	0
24.6.2022	96.60	0.00%	0	0
23.6.2022	96.60	0.00%	0	0
22.6.2022	96.60	0.00%	0	0
21.6.2022	96.60	0.00%	0	0
20.6.2022	96.60	0.00%	0	0
17.6.2022	96.60	0.00%	0	0
16.6.2022	96.60	0.00%	0	0
15.6.2022	96.60	0.00%	0	0
14.6.2022	96.60	0.00%	0	0
13.6.2022	96.60	0.00%	0	0
10.6.2022	96.60	0.00%	0	0
9.6.2022	96.60	-0.42%	5 871 300	2
8.6.2022	97.01	0.00%	0	0
7.6.2022	97.01	0.00%	0	0
6.6.2022	97.01	0.00%	0	0
3.6.2022	97.01	0.00%	0	0
2.6.2022	97.01	0.00%	0	0
1.6.2022	97.01	0.00%	0	0
31.5.2022	97.01	0.00%	0	0
30.5.2022	97.01	0.00%	0	0
27.5.2022	97.01	0.00%	0	0
26.5.2022	97.01	-0.09%	5 914 467	2
25.5.2022	97.10	0.00%	0	0
24.5.2022	97.10	0.00%	0	0
23.5.2022	97.10	-0.92%	2 943 000	1
20.5.2022	98.00	0.00%	0	0
19.5.2022	98.00	0.00%	0	0
18.5.2022	98.00	0.00%	0	0
17.5.2022	98.00	0.00%	2 967 500	1
16.5.2022	98.00	0.00%	2 967 083	1
13.5.2022	98.00	0.00%	0	0
12.5.2022	98.00	0.00%	0	0
11.5.2022	98.00	-0.34%	2 965 000	1
10.5.2022	98.33	0.00%	0	0
9.5.2022	98.33	+1.90%	32 674 833	11
6.5.2022	96.50	0.00%	0	0
5.5.2022	96.50	0.00%	0	0
4.5.2022	96.50	0.00%	0	0
3.5.2022	96.50	0.00%	0	0
2.5.2022	96.50	0.00%	0	0
29.4.2022	96.50	0.00%	0	0
28.4.2022	96.50	0.00%	0	0
27.4.2022	96.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste