JTEF CZKI 5,00/23 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	99.97	0.00%	0	0
29.12.2020	99.97	0.00%	0	0
28.12.2020	99.97	0.00%	0	0
23.12.2020	99.97	0.00%	0	0
22.12.2020	99.97	0.00%	0	0
21.12.2020	99.97	0.00%	0	0
18.12.2020	99.97	0.00%	0	0
17.12.2020	99.97	0.00%	0	0
16.12.2020	99.97	0.00%	0	0
15.12.2020	99.97	0.00%	0	0
14.12.2020	99.97	0.00%	0	0
11.12.2020	99.97	-0.01%	6 074 567	2
10.12.2020	99.98	0.00%	0	0
9.12.2020	99.98	0.00%	0	0
8.12.2020	99.98	0.00%	0	0
7.12.2020	99.98	0.00%	0	0
4.12.2020	99.98	0.00%	0	0
3.12.2020	99.98	0.00%	0	0
2.12.2020	99.98	0.00%	0	0
1.12.2020	99.98	0.00%	0	0
30.11.2020	99.98	0.00%	0	0
27.11.2020	99.98	-0.01%	3 031 900	1
26.11.2020	99.99	+2.03%	3 031 783	1
25.11.2020	98.00	0.00%	0	0
24.11.2020	98.00	0.00%	0	0
23.11.2020	98.00	0.00%	0	0
20.11.2020	98.00	0.00%	0	0
19.11.2020	98.00	0.00%	0	0
18.11.2020	98.00	0.00%	0	0
16.11.2020	98.00	0.00%	0	0
13.11.2020	98.00	0.00%	0	0
12.11.2020	98.00	0.00%	0	0
11.11.2020	98.00	0.00%	0	0
10.11.2020	98.00	0.00%	0	0
9.11.2020	98.00	0.00%	0	0
6.11.2020	98.00	0.00%	0	0
5.11.2020	98.00	0.00%	0	0
4.11.2020	98.00	0.00%	2 962 083	1
3.11.2020	98.00	0.00%	0	0
2.11.2020	98.00	0.00%	5 922 500	2
30.10.2020	98.00	0.00%	0	0
29.10.2020	98.00	0.00%	5 920 833	2
27.10.2020	98.00	0.00%	0	0
26.10.2020	98.00	0.00%	8 877 500	3
23.10.2020	98.00	0.00%	0	0
22.10.2020	98.00	0.00%	0	0
21.10.2020	98.00	0.00%	2 956 667	1
20.10.2020	98.00	0.00%	2 956 250	1
19.10.2020	98.00	0.00%	0	0
16.10.2020	98.00	0.00%	0	0
15.10.2020	98.00	0.00%	0	0
14.10.2020	98.00	0.00%	0	0
13.10.2020	98.00	0.00%	0	0
12.10.2020	98.00	0.00%	2 952 917	1
9.10.2020	98.00	0.00%	0	0
8.10.2020	98.00	+0.51%	11 808 333	4
7.10.2020	97.50	0.00%	0	0
6.10.2020	97.50	0.00%	0	0
5.10.2020	97.50	0.00%	0	0
2.10.2020	97.50	0.00%	0	0
1.10.2020	97.50	0.00%	0	0
30.9.2020	97.50	-0.51%	2 932 917	1
29.9.2020	98.00	+1.03%	5 894 400	2
28.9.2020
25.9.2020	97.00	0.00%	0	0
24.9.2020	97.00	0.00%	2 916 667	1
23.9.2020	97.00	0.00%	0	0
22.9.2020	97.00	-1.02%	8 743 750	3
21.9.2020	98.00	0.00%	0	0
18.9.2020	98.00	0.00%	0	0
17.9.2020	98.00	-0.51%	2 943 333	1
16.9.2020	98.50	0.00%	29 570 833	10
15.9.2020	98.50	0.00%	0	0
14.9.2020	98.50	-0.51%	2 956 250	1
11.9.2020	99.00	0.00%	0	0
10.9.2020	99.00	0.00%	0	0
9.9.2020	99.00	0.00%	0	0
8.9.2020	99.00	0.00%	0	0
7.9.2020	99.00	0.00%	0	0
4.9.2020	99.00	+2.05%	23 743 333	8
3.9.2020	97.01	0.00%	0	0
2.9.2020	97.01	0.00%	0	0
1.9.2020	97.01	0.00%	0	0
31.8.2020	97.01	0.00%	0	0
28.8.2020	97.01	0.00%	0	0
27.8.2020	97.01	0.00%	0	0
26.8.2020	97.01	0.00%	0	0
25.8.2020	97.01	0.00%	0	0
24.8.2020	97.01	-2.01%	2 903 217	1
21.8.2020	99.00	0.00%	0	0
20.8.2020	99.00	0.00%	0	0
19.8.2020	99.00	+1.01%	113 792 800	39
18.8.2020	98.01	-0.51%	2 930 717	1
17.8.2020	98.51	0.00%	0	0
14.8.2020	98.51	0.00%	0	0
13.8.2020	98.51	0.00%	0	0
12.8.2020	98.51	0.00%	0	0
11.8.2020	98.51	0.00%	0	0
10.8.2020	98.51	0.00%	0	0
7.8.2020	98.51	0.00%	0	0
6.8.2020	98.51	0.00%	0	0
5.8.2020	98.51	0.00%	0	0
4.8.2020	98.51	0.00%	0	0
3.8.2020	98.51	0.00%	0	0
31.7.2020	98.51	0.00%	0	0
30.7.2020	98.51	0.00%	0	0
29.7.2020	98.51	-1.49%	6 039 467	2
28.7.2020	100.00	0.00%	0	0
27.7.2020	100.00	0.00%	0	0
24.7.2020	100.00	0.00%	0	0
23.7.2020	100.00	0.00%	0	0
22.7.2020	100.00	0.00%	0	0
21.7.2020	100.00	0.00%	0	0
20.7.2020	100.00	0.00%	0	0
17.7.2020	100.00	0.00%	0	0
16.7.2020	100.00	0.00%	0	0
15.7.2020	100.00	0.00%	0	0
14.7.2020	100.00	0.00%	0	0
13.7.2020	100.00	0.00%	0	0
10.7.2020	100.00	0.00%	0	0
9.7.2020	100.00	0.00%	0	0
8.7.2020	100.00	0.00%	0	0
7.7.2020	100.00	0.00%	0	0
3.7.2020	100.00	0.00%	0	0
2.7.2020	100.00	0.00%	0	0
1.7.2020	100.00	0.00%	0	0
30.6.2020	100.00	0.00%	0	0
29.6.2020	100.00	0.00%	0	0
26.6.2020	100.00	+2.03%	6 089 167	2
25.6.2020	98.01	-1.50%	2 984 467	1
24.6.2020	99.50	0.00%	0	0
23.6.2020	99.50	0.00%	0	0
22.6.2020	99.50	0.00%	3 027 083	1
19.6.2020	99.50	0.00%	0	0
18.6.2020	99.50	0.00%	0	0
17.6.2020	99.50	0.00%	0	0
16.6.2020	99.50	0.00%	0	0
15.6.2020	99.50	0.00%	0	0
12.6.2020	99.50	+4.74%	21 166 250	7
11.6.2020	95.00	0.00%	0	0
10.6.2020	95.00	0.00%	0	0
9.6.2020	95.00	0.00%	0	0
8.6.2020	95.00	0.00%	0	0
5.6.2020	95.00	0.00%	0	0
4.6.2020	95.00	0.00%	0	0
3.6.2020	95.00	0.00%	0	0
2.6.2020	95.00	0.00%	0	0
1.6.2020	95.00	0.00%	0	0
29.5.2020	95.00	0.00%	0	0
28.5.2020	95.00	0.00%	0	0
27.5.2020	95.00	0.00%	0	0
26.5.2020	95.00	0.00%	0	0
25.5.2020	95.00	0.00%	0	0
22.5.2020	95.00	0.00%	0	0
21.5.2020	95.00	0.00%	0	0
20.5.2020	95.00	0.00%	0	0
19.5.2020	95.00	0.00%	0	0
18.5.2020	95.00	0.00%	0	0
15.5.2020	95.00	0.00%	0	0
14.5.2020	95.00	-2.06%	2 877 083	1
13.5.2020	97.00	-0.51%	2 935 833	1
12.5.2020	97.50	+0.52%	2 950 417	1
11.5.2020	97.00	0.00%	0	0
7.5.2020	97.00	0.00%	0	0
6.5.2020	97.00	0.00%	0	0
5.5.2020	97.00	0.00%	0	0
4.5.2020	97.00	0.00%	0	0
30.4.2020	97.00	+0.52%	2 931 667	1
29.4.2020	96.50	-0.52%	2 916 250	1
28.4.2020	97.00	0.00%	0	0
27.4.2020	97.00	+0.62%	2 929 167	1
24.4.2020	96.40	0.00%	0	0
23.4.2020	96.40	0.00%	0	0
22.4.2020	96.40	0.00%	0	0
21.4.2020	96.40	+6.93%	2 908 667	1
20.4.2020	90.15	0.00%	0	0
17.4.2020	90.15	0.00%	0	0
16.4.2020	90.15	0.00%	0	0
15.4.2020	90.15	0.00%	0	0
14.4.2020	90.15	0.00%	0	0
9.4.2020	90.15	0.00%	0	0
8.4.2020	90.15	0.00%	0	0
7.4.2020	90.15	0.00%	0	0
6.4.2020	90.15	0.00%	0	0
3.4.2020	90.15	0.00%	0	0
2.4.2020	90.15	0.00%
1.4.2020	90.15	0.00%	0	0
31.3.2020	90.15	0.00%	0	0
30.3.2020	90.15	0.00%	0	0
27.3.2020	90.15	-4.10%	2 711 583	1
26.3.2020	94.00	-2.08%	2 827 083	1
25.3.2020	96.00	0.00%	0	0
24.3.2020	96.00	0.00%	0	0
23.3.2020	96.00	0.00%	0	0
20.3.2020	96.00	0.00%	0	0
19.3.2020	96.00	0.00%	0	0
18.3.2020	96.00	0.00%	2 882 917	1
17.3.2020	96.00	0.00%	0	0
16.3.2020	96.00	-0.01%	11 528 333	4
13.3.2020	96.01	-3.02%	5 763 933	2
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste